Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.360 -0.040 (-0.48%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.35	39.35	39.22	39.22	421	-0.93(-2.32%)
Sep 29, 2014	39.77	40.15	39.77	40.15	1,980	-1.58(-3.79%)
Sep 26, 2014	41.76	41.76	41.49	41.73	608	+0.15(+0.37%)
Sep 25, 2014	42.22	42.22	41.56	41.58	2,007	-2.27(-5.17%)
Sep 24, 2014	43.38	43.84	43.38	43.84	512	+1.20(+2.81%)
Sep 23, 2014	42.85	42.85	42.61	42.65	1,128	+0.10(+0.23%)
Sep 22, 2014	43.63	43.63	42.51	42.55	2,830	-2.59(-5.73%)
Sep 19, 2014	45.58	45.58	44.95	45.14	792	-0.11(-0.24%)
Sep 18, 2014	45.35	45.43	45.25	45.25	1,597	-2.11(-4.46%)
Sep 17, 2014	47.36	47.36	47.36	47.36	284	+0.67(+1.43%)
Sep 16, 2014	45.23	46.95	45.23	46.69	4,301	+1.69(+3.76%)
Sep 15, 2014	45.00	45.00	45.00	45.00	662	-0.75(-1.64%)
Sep 12, 2014	45.92	45.92	45.75	45.75	300	+0.11(+0.24%)
Sep 11, 2014	45.47	45.64	45.47	45.64	621	-0.61(-1.31%)
Sep 10, 2014	45.01	46.25	44.86	46.25	3,879	+0.06(+0.14%)
Sep 09, 2014	46.17	46.66	46.17	46.19	1,130	-1.83(-3.82%)
Sep 08, 2014	48.00	48.02	48.00	48.02	663	-0.44(-0.91%)
Sep 05, 2014	48.70	48.70	48.70	48.46	860	-0.65(-1.31%)
Sep 04, 2014	49.69	49.79	49.10	49.10	1,069	-0.37(-0.75%)
Sep 03, 2014	49.79	49.79	49.38	49.48	3,835	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices