Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.71 10.60 10.60 10.60 150,835 -0.11(-1.01%)
Dec 30, 2015 10.85 10.85 10.58 10.71 151,247 -0.11(-1.00%)
Dec 29, 2015 10.83 10.92 10.59 10.82 119,191 +0.08(+0.76%)
Dec 28, 2015 10.70 10.84 10.58 10.74 130,093 -0.01(-0.08%)
Dec 24, 2015 10.81 10.75 10.75 10.75 49,392 -0.05(-0.50%)
Dec 23, 2015 11.02 11.02 10.66 10.80 174,595 -0.19(-1.73%)
Dec 22, 2015 10.68 11.00 10.45 10.99 362,887 +0.32(+2.96%)
Dec 21, 2015 10.28 10.93 10.04 10.67 317,730 +0.40(+3.87%)
Dec 18, 2015 10.25 10.46 9.928 10.28 411,187 +0.03(+0.26%)
Dec 17, 2015 10.47 10.60 9.544 10.25 128,657 -0.19(-1.82%)
Dec 16, 2015 10.25 10.54 9.982 10.44 205,260 +0.23(+2.21%)
Dec 15, 2015 10.00 10.21 9.910 10.21 183,705 +0.28(+2.82%)
Dec 14, 2015 10.18 10.18 9.869 9.933 234,510 -0.24(-2.40%)
Dec 11, 2015 10.31 10.44 10.12 10.18 259,061 -0.31(-2.93%)
Dec 10, 2015 10.75 10.75 10.31 10.48 167,794 -0.23(-2.19%)
Dec 09, 2015 10.38 10.87 10.31 10.72 301,719 +0.32(+3.13%)
Dec 08, 2015 10.43 10.77 10.32 10.39 228,797 -0.05(-0.52%)
Dec 07, 2015 10.68 10.69 10.40 10.45 131,438 -0.19(-1.78%)
Dec 04, 2015 10.47 10.76 10.47 10.64 153,141 +0.23(+2.17%)
Dec 03, 2015 11.05 11.06 10.36 10.41 440,152 -0.57(-5.18%)
Dec 02, 2015 10.85 11.05 10.73 10.98 143,141 +0.14(+1.25%)
Dec 01, 2015 10.95 11.05 10.79 10.84 157,876 -0.03(-0.25%)
Nov 30, 2015 11.01 11.10 10.70 10.87 446,746 -0.14(-1.23%)
Nov 27, 2015 10.91 11.07 10.85 11.01 90,736 +0.11(+0.99%)
Nov 25, 2015 10.59 10.90 10.90 10.90 189,818 +0.26(+2.46%)
Nov 24, 2015 10.67 10.77 10.47 10.64 255,134 -0.11(-1.01%)
Nov 23, 2015 10.25 10.77 10.25 10.75 294,032 +0.47(+4.57%)
Nov 20, 2015 10.41 10.43 10.16 10.28 392,752 -0.14(-1.30%)
Nov 19, 2015 10.38 10.52 10.30 10.41 248,784 +0.01(+0.09%)
Nov 18, 2015 10.36 10.42 10.16 10.40 324,154 +0.11(+1.05%)
Nov 17, 2015 10.36 10.56 10.28 10.29 282,655 -0.12(-1.13%)
Nov 16, 2015 10.53 10.62 10.35 10.41 282,345 -0.15(-1.45%)
Nov 13, 2015 10.64 10.93 10.53 10.56 324,631 -0.20(-1.85%)
Nov 12, 2015 10.76 10.91 10.70 10.76 338,704 -0.05(-0.42%)
Nov 11, 2015 10.70 10.92 10.68 10.81 244,017 +0.12(+1.10%)
Nov 10, 2015 10.83 10.93 10.56 10.69 482,598 -0.14(-1.25%)
Nov 09, 2015 11.07 11.21 10.56 10.83 306,746 -0.24(-2.20%)
Nov 06, 2015 10.82 11.12 10.62 11.07 369,388 +0.26(+2.42%)
Nov 05, 2015 10.88 11.00 10.56 10.81 343,197 -0.03(-0.25%)
Nov 04, 2015 10.59 11.19 10.59 10.84 512,002 +0.20(+1.87%)
Nov 03, 2015 11.65 11.87 10.39 10.64 972,866 -0.24(-2.24%)
Nov 02, 2015 10.54 10.95 10.54 10.88 305,044 +0.26(+2.47%)
Oct 30, 2015 10.77 10.93 10.43 10.62 378,469 -0.15(-1.42%)
Oct 29, 2015 11.12 11.12 10.74 10.77 221,507 -0.34(-3.09%)
Oct 28, 2015 10.75 11.12 10.68 11.12 268,214 +0.37(+3.45%)
Oct 27, 2015 10.95 11.08 10.67 10.75 332,392 -0.21(-1.90%)
Oct 26, 2015 11.04 11.26 10.94 10.95 266,417 -0.19(-1.70%)
Oct 23, 2015 11.26 11.32 11.03 11.14 281,314 -0.03(-0.24%)
Oct 22, 2015 11.26 11.27 10.97 11.17 298,695 +0.03(+0.24%)
Oct 21, 2015 11.37 11.40 11.11 11.14 304,618 -0.23(-1.99%)
Oct 20, 2015 11.27 11.46 11.18 11.37 310,066 +0.10(+0.88%)
Oct 19, 2015 11.21 11.45 11.05 11.27 438,790 -0.04(-0.32%)
Oct 16, 2015 11.19 11.58 11.19 11.31 353,929 +0.09(+0.81%)
Oct 15, 2015 10.76 11.23 10.68 11.21 474,068 +0.44(+4.11%)
Oct 14, 2015 11.49 11.49 10.72 10.77 460,488 -0.67(-5.84%)
Oct 13, 2015 11.20 11.64 11.16 11.44 339,810 +0.14(+1.28%)
Oct 12, 2015 10.88 11.39 10.88 11.30 360,982 +0.35(+3.22%)
Oct 09, 2015 10.73 11.02 10.67 10.94 282,138 +0.25(+2.37%)
Oct 08, 2015 10.63 10.93 10.49 10.69 313,836 -0.05(-0.42%)
Oct 07, 2015 10.68 10.80 10.45 10.74 361,868 +0.04(+0.34%)
Oct 06, 2015 10.93 10.98 10.68 10.70 335,223 -0.27(-2.47%)
Oct 05, 2015 10.77 11.20 10.69 10.97 351,251 +0.24(+2.27%)
Oct 02, 2015 10.79 10.92 10.55 10.73 426,555 -0.16(-1.49%)
Oct 01, 2015 10.71 10.93 10.56 10.89 467,527 +0.14(+1.34%)
Sep 30, 2015 10.69 11.01 10.67 10.75 753,559 +0.09(+0.85%)
Sep 29, 2015 10.86 11.03 10.63 10.65 669,956 -0.26(-2.40%)
Sep 28, 2015 11.27 11.27 10.84 10.92 509,270 -0.45(-3.97%)
Sep 25, 2015 12.13 12.17 11.32 11.37 439,099 -0.61(-5.05%)
Sep 24, 2015 12.02 12.28 11.89 11.97 389,366 -0.05(-0.38%)
Sep 23, 2015 12.39 12.64 11.89 12.02 649,882 -0.33(-2.70%)
Sep 22, 2015 11.93 12.39 11.75 12.35 482,821 +0.34(+2.86%)
Sep 21, 2015 11.77 12.10 11.57 12.01 696,348 +0.28(+2.39%)
Sep 18, 2015 11.40 11.76 11.38 11.73 496,490 +0.17(+1.48%)
Sep 17, 2015 11.42 11.69 11.40 11.56 297,064 +0.06(+0.55%)
Sep 16, 2015 11.71 11.73 11.47 11.49 174,893 -0.21(-1.77%)
Sep 15, 2015 11.82 11.85 11.59 11.70 362,377 +0.01(+0.08%)
Sep 14, 2015 11.77 11.77 11.56 11.69 287,432 -0.04(-0.31%)
Sep 11, 2015 11.33 11.76 11.32 11.73 350,465 +0.31(+2.69%)
Sep 10, 2015 11.43 11.66 11.38 11.42 180,552 -0.06(-0.55%)
Sep 09, 2015 11.69 11.82 11.36 11.49 224,056 -0.13(-1.09%)
Sep 08, 2015 11.62 11.74 11.43 11.61 298,948 +0.17(+1.50%)
Sep 04, 2015 11.40 11.44 11.44 11.44 204,658 -0.05(-0.47%)
Sep 03, 2015 11.59 11.68 11.38 11.49 317,433 -0.01(-0.08%)
Sep 02, 2015 11.59 11.74 11.42 11.50 279,745 +0.01(+0.08%)
Sep 01, 2015 11.20 11.54 11.05 11.49 258,028 +0.07(+0.63%)
Aug 31, 2015 11.50 11.67 11.18 11.42 465,407 -0.03(-0.24%)
Aug 28, 2015 11.31 11.70 11.16 11.45 485,745 +0.10(+0.87%)
Aug 27, 2015 11.29 11.53 11.07 11.35 595,649 +0.31(+2.82%)
Aug 26, 2015 10.86 11.07 10.59 11.04 422,825 +0.44(+4.13%)
Aug 25, 2015 10.55 11.22 10.43 10.60 440,179 +0.34(+3.34%)
Aug 24, 2015 10.22 10.68 9.680 10.26 450,534 -0.50(-4.62%)
Aug 21, 2015 10.86 10.97 10.47 10.75 410,479 -0.29(-2.62%)
Aug 20, 2015 11.55 11.55 11.02 11.04 331,083 -0.53(-4.60%)
Aug 19, 2015 11.60 11.75 11.44 11.58 180,693 -0.06(-0.54%)
Aug 18, 2015 11.77 11.96 11.60 11.64 220,762 -0.09(-0.77%)
Aug 17, 2015 11.64 11.95 11.52 11.73 304,069 +0.05(+0.46%)
Aug 14, 2015 11.38 11.68 11.33 11.68 197,782 +0.24(+2.13%)
Aug 13, 2015 11.13 11.45 11.07 11.43 324,560 +0.30(+2.68%)
Aug 12, 2015 11.17 11.24 10.93 11.13 241,671 -0.04(-0.32%)
Aug 11, 2015 11.18 11.31 10.97 11.17 233,550 -0.08(-0.72%)
Aug 10, 2015 11.38 11.64 11.19 11.25 359,669 +0.05(+0.40%)
Aug 07, 2015 11.05 11.38 10.84 11.21 410,941 +0.07(+0.65%)
Aug 06, 2015 11.31 11.58 11.09 11.13 261,718 -0.12(-1.04%)
Aug 05, 2015 11.41 11.67 10.91 11.25 460,038 +0.14(+1.30%)
Aug 04, 2015 10.61 11.48 10.61 11.11 830,474 +1.13(+11.31%)
Aug 03, 2015 9.933 10.02 9.671 9.978 259,444 +0.03(+0.27%)
Jul 31, 2015 9.878 9.996 9.806 9.951 177,467 +0.14(+1.38%)
Jul 30, 2015 9.662 9.833 9.544 9.815 182,768 +0.06(+0.65%)
Jul 29, 2015 9.571 9.779 9.517 9.752 134,035 +0.18(+1.89%)
Jul 28, 2015 9.472 9.644 9.255 9.571 170,123 +0.08(+0.86%)
Jul 27, 2015 9.255 9.761 9.228 9.490 266,403 +0.16(+1.74%)
Jul 24, 2015 9.490 9.571 9.301 9.328 97,436 -0.21(-2.18%)
Jul 23, 2015 9.707 9.752 9.484 9.535 138,114 -0.15(-1.58%)
Jul 22, 2015 9.653 9.851 9.653 9.689 132,339 -0.03(-0.28%)
Jul 21, 2015 9.707 9.833 9.630 9.716 156,095 -0.04(-0.37%)
Jul 20, 2015 9.716 9.860 9.680 9.752 170,498 +0.01(+0.09%)
Jul 17, 2015 9.842 9.860 9.689 9.743 159,071 -0.11(-1.10%)
Jul 16, 2015 9.662 9.869 9.635 9.851 161,742 +0.21(+2.15%)
Jul 15, 2015 9.851 9.851 9.608 9.644 93,519 -0.23(-2.38%)
Jul 14, 2015 9.887 9.969 9.788 9.878 149,360 +0.05(+0.46%)
Jul 13, 2015 9.364 9.915 9.273 9.833 428,409 +0.53(+5.73%)
Jul 10, 2015 9.346 9.481 9.257 9.301 171,110 +0.03(+0.29%)
Jul 09, 2015 9.319 9.382 9.230 9.273 169,591 +0.07(+0.79%)
Jul 08, 2015 9.328 9.544 9.138 9.201 121,814 -0.18(-1.92%)
Jul 07, 2015 9.526 9.526 9.301 9.382 137,066 -0.13(-1.33%)
Jul 06, 2015 9.409 9.662 9.337 9.508 255,128 +0.01(+0.10%)
Jul 02, 2015 9.436 9.499 9.499 9.499 125,364 +0.10(+1.06%)
Jul 01, 2015 9.454 9.526 9.364 9.400 100,933 +0.01(+0.10%)
Jun 30, 2015 9.382 9.617 9.201 9.391 199,866 +0.05(+0.58%)
Jun 29, 2015 9.481 9.553 9.273 9.337 294,829 -0.22(-2.27%)
Jun 26, 2015 9.617 9.689 9.418 9.553 1,052,739 -0.06(-0.66%)
Jun 25, 2015 9.608 9.761 9.571 9.617 166,277 +0.06(+0.66%)
Jun 24, 2015 9.680 9.707 9.517 9.553 100,638 -0.12(-1.21%)
Jun 23, 2015 9.671 9.787 9.590 9.671 187,521 -0.01(-0.09%)
Jun 22, 2015 9.580 9.851 9.580 9.680 165,961 +0.17(+1.80%)
Jun 19, 2015 9.400 9.702 9.338 9.508 339,845 +0.14(+1.54%)
Jun 18, 2015 9.355 9.472 9.264 9.364 237,071 +0.06(+0.68%)
Jun 17, 2015 9.481 9.526 9.283 9.301 164,352 -0.18(-1.90%)
Jun 16, 2015 9.373 9.490 9.301 9.481 129,349 +0.08(+0.86%)
Jun 15, 2015 9.355 9.553 9.264 9.400 114,540 -0.05(-0.48%)
Jun 12, 2015 9.355 9.454 9.192 9.445 289,757 +0.07(+0.77%)
Jun 11, 2015 9.562 9.580 9.192 9.373 222,251 -0.14(-1.42%)
Jun 10, 2015 9.463 9.571 9.255 9.508 457,613 +0.08(+0.86%)
Jun 09, 2015 9.571 9.571 9.237 9.427 308,936 -0.12(-1.23%)
Jun 08, 2015 9.571 9.729 9.409 9.544 284,392 -0.02(-0.19%)
Jun 05, 2015 9.283 9.562 9.183 9.562 338,984 +0.30(+3.22%)
Jun 04, 2015 9.120 9.364 9.066 9.264 286,758 +0.17(+1.89%)
Jun 03, 2015 9.075 9.219 9.075 9.093 249,985 +0.02(+0.20%)
Jun 02, 2015 8.966 9.165 8.867 9.075 199,677 +0.04(+0.40%)
Jun 01, 2015 9.120 9.120 8.921 9.039 220,757 -0.01(-0.10%)
May 29, 2015 9.030 9.102 8.921 9.048 170,368 -0.03(-0.30%)
May 28, 2015 8.985 9.111 8.912 9.075 265,003 +0.09(+1.01%)
May 27, 2015 9.057 9.057 8.966 8.985 243,614 -0.03(-0.30%)
May 26, 2015 8.533 9.030 8.533 9.012 349,325 +0.39(+4.50%)
May 22, 2015 8.668 8.623 8.623 8.623 104,101 -0.10(-1.14%)
May 21, 2015 8.641 8.786 8.596 8.723 89,600 +0.06(+0.73%)
May 20, 2015 8.750 8.804 8.632 8.659 304,912 -0.07(-0.83%)
May 19, 2015 8.957 9.030 8.732 8.732 269,581 -0.22(-2.42%)
May 18, 2015 9.030 9.057 8.723 8.948 509,313 -0.05(-0.60%)
May 15, 2015 8.858 9.039 8.822 9.003 274,810 +0.16(+1.84%)
May 14, 2015 9.030 9.030 8.804 8.840 336,701 -0.14(-1.51%)
May 13, 2015 9.174 9.174 8.921 8.976 204,492 -0.11(-1.19%)
May 12, 2015 8.831 9.093 8.696 9.084 277,442 +0.24(+2.76%)
May 11, 2015 8.759 9.012 8.759 8.840 433,669 +0.05(+0.51%)
May 08, 2015 8.948 9.147 8.747 8.795 287,155 -0.09(-1.02%)
May 07, 2015 8.696 8.930 8.515 8.885 289,603 +0.31(+3.58%)
May 06, 2015 8.533 8.876 8.452 8.578 354,089 +0.12(+1.39%)
May 05, 2015 8.985 9.328 8.235 8.461 480,662 +0.03(+0.32%)
May 04, 2015 8.434 8.506 8.325 8.434 212,246 +0.14(+1.63%)
May 01, 2015 8.163 8.298 8.045 8.298 191,264 +0.14(+1.66%)
Apr 30, 2015 8.271 8.361 8.136 8.163 293,090 -0.21(-2.48%)
Apr 29, 2015 8.705 8.813 8.352 8.371 218,691 -0.33(-3.84%)
Apr 28, 2015 8.488 9.075 8.369 8.705 959,049 +0.24(+2.88%)
Apr 27, 2015 8.244 8.461 8.127 8.461 355,319 +0.14(+1.63%)
Apr 24, 2015 8.217 8.352 8.118 8.325 201,901 +0.09(+1.10%)
Apr 23, 2015 8.036 8.271 7.982 8.235 157,646 +0.17(+2.13%)
Apr 22, 2015 8.190 8.190 7.955 8.063 196,167 -0.09(-1.11%)
Apr 21, 2015 8.416 8.503 8.059 8.154 333,476 -0.17(-2.06%)
Apr 20, 2015 8.380 8.416 8.262 8.325 371,070 +0.08(+0.99%)
Apr 17, 2015 8.190 8.316 8.190 8.244 345,822 -0.01(-0.11%)
Apr 16, 2015 7.784 8.352 7.784 8.253 935,749 +0.51(+6.53%)
Apr 15, 2015 7.693 8.502 7.648 7.747 978,557 +0.26(+3.50%)
Apr 14, 2015 7.404 7.603 7.337 7.486 299,357 +0.11(+1.47%)
Apr 13, 2015 7.531 7.594 7.377 7.377 212,405 -0.19(-2.51%)
Apr 10, 2015 7.486 7.612 7.431 7.567 246,098 +0.14(+1.82%)
Apr 09, 2015 7.585 7.621 7.404 7.431 138,904 -0.10(-1.32%)
Apr 08, 2015 7.477 7.639 7.440 7.531 168,802 +0.04(+0.48%)
Apr 07, 2015 7.422 7.630 7.359 7.495 155,519 +0.09(+1.22%)
Apr 06, 2015 7.431 7.612 7.395 7.404 155,977 -0.06(-0.85%)
Apr 02, 2015 7.621 7.468 7.468 7.468 216,729 -0.14(-1.90%)
Apr 01, 2015 7.422 7.657 7.404 7.612 247,118 +0.13(+1.69%)
Mar 31, 2015 7.513 7.540 7.368 7.486 392,027 -0.07(-0.96%)
Mar 30, 2015 7.594 7.648 7.413 7.558 237,172 -0.03(-0.36%)
Mar 27, 2015 7.468 7.594 7.449 7.585 229,845 +0.14(+1.82%)
Mar 26, 2015 7.440 7.549 7.386 7.449 162,641 +0.00(+0.00%)
Mar 25, 2015 7.440 7.576 7.413 7.449 190,934 -0.01(-0.12%)
Mar 24, 2015 7.377 7.558 7.337 7.459 327,220 +0.06(+0.85%)
Mar 23, 2015 7.287 7.468 7.219 7.395 201,163 +0.13(+1.74%)
Mar 20, 2015 7.179 7.278 7.061 7.269 717,234 +0.14(+2.03%)
Mar 19, 2015 7.097 7.170 7.039 7.124 81,794 +0.03(+0.38%)
Mar 18, 2015 6.953 7.115 6.845 7.097 147,349 +0.12(+1.68%)
Mar 17, 2015 7.206 7.296 6.980 6.980 178,079 -0.24(-3.37%)
Mar 16, 2015 7.206 7.522 7.170 7.224 316,550 +0.07(+1.01%)
Mar 13, 2015 7.142 7.179 7.007 7.152 523,524 +0.02(+0.25%)
Mar 12, 2015 7.052 7.179 6.980 7.133 129,845 +0.15(+2.20%)
Mar 11, 2015 6.980 7.034 6.863 6.980 134,997 +0.03(+0.39%)
Mar 10, 2015 7.007 7.079 6.921 6.953 127,591 -0.05(-0.77%)
Mar 09, 2015 6.944 7.079 6.835 7.007 184,405 +0.07(+1.04%)
Mar 06, 2015 7.052 7.170 6.917 6.935 145,695 -0.19(-2.66%)
Mar 05, 2015 7.133 7.296 7.025 7.124 218,392 +0.03(+0.38%)
Mar 04, 2015 7.079 7.170 7.124 7.097 195,359 -0.03(-0.38%)
Mar 03, 2015 7.142 7.206 7.079 7.124 318,169 -0.03(-0.38%)
Mar 02, 2015 7.124 7.222 7.088 7.152 458,409 +0.06(+0.89%)
Feb 27, 2015 7.052 7.233 6.971 7.088 341,976 +0.03(+0.38%)
Feb 26, 2015 7.585 7.630 6.845 7.061 996,744 -0.58(-7.57%)
Feb 25, 2015 7.612 7.775 7.585 7.639 135,055 +0.00(+0.00%)
Feb 24, 2015 7.738 7.775 7.468 7.639 132,668 -0.12(-1.51%)
Feb 23, 2015 8.009 8.009 7.567 7.756 223,024 -0.19(-2.39%)
Feb 20, 2015 7.567 7.991 7.495 7.946 317,508 +0.41(+5.39%)
Feb 19, 2015 7.341 7.639 7.233 7.540 170,100 +0.18(+2.45%)
Feb 18, 2015 7.179 7.395 7.170 7.359 107,991 +0.21(+2.90%)
Feb 17, 2015 7.197 7.269 7.115 7.152 93,931 -0.01(-0.13%)
Feb 13, 2015 7.170 7.161 7.161 7.161 113,625 +0.03(+0.38%)
Feb 12, 2015 7.206 7.206 7.061 7.133 110,641 +0.01(+0.13%)
Feb 11, 2015 7.260 7.314 7.115 7.124 78,174 -0.14(-1.87%)
Feb 10, 2015 7.233 7.323 7.152 7.260 67,196 +0.09(+1.26%)
Feb 09, 2015 7.251 7.332 7.115 7.170 80,974 -0.16(-2.22%)
Feb 06, 2015 7.431 7.513 7.305 7.332 111,595 -0.08(-1.10%)
Feb 05, 2015 7.332 7.504 7.269 7.413 129,807 +0.04(+0.49%)
Feb 04, 2015 7.350 7.449 7.233 7.377 118,110 -0.03(-0.37%)
Feb 03, 2015 7.332 7.440 7.215 7.404 109,974 +0.10(+1.36%)
Feb 02, 2015 7.323 7.323 6.980 7.305 184,471 +0.12(+1.63%)
Jan 30, 2015 7.522 7.702 7.170 7.188 177,165 -0.42(-5.58%)
Jan 29, 2015 7.260 7.630 7.219 7.612 150,897 +0.39(+5.38%)
Jan 28, 2015 7.377 7.449 7.206 7.224 174,834 -0.10(-1.36%)
Jan 27, 2015 7.142 7.386 7.097 7.323 91,219 +0.10(+1.38%)
Jan 26, 2015 7.115 7.310 7.097 7.224 92,362 +0.02(+0.25%)
Jan 23, 2015 7.305 7.341 7.133 7.206 82,829 -0.07(-0.99%)
Jan 22, 2015 7.034 7.341 6.908 7.278 143,461 +0.31(+4.40%)
Jan 21, 2015 7.079 7.188 6.933 6.971 120,394 -0.10(-1.40%)
Jan 20, 2015 7.350 7.422 7.001 7.070 266,913 -0.25(-3.45%)
Jan 16, 2015 7.314 7.395 7.106 7.323 226,682 -0.03(-0.37%)
Jan 15, 2015 7.504 7.576 7.260 7.350 269,733 -0.16(-2.16%)
Jan 14, 2015 7.332 7.639 7.224 7.513 268,210 +0.14(+1.96%)
Jan 13, 2015 7.323 7.486 7.224 7.368 277,926 +0.11(+1.49%)
Jan 12, 2015 7.242 7.385 7.142 7.260 173,198 +0.05(+0.63%)
Jan 09, 2015 7.170 7.611 7.124 7.215 284,429 +0.02(+0.25%)
Jan 08, 2015 6.935 7.224 6.790 7.197 486,661 +0.43(+6.41%)
Jan 07, 2015 6.519 6.781 6.465 6.763 198,982 +0.26(+4.03%)
Jan 06, 2015 6.745 6.781 6.456 6.501 103,559 -0.24(-3.61%)
Jan 05, 2015 6.790 6.926 6.709 6.745 132,814 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.