Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5076 0.5296 0.5060 0.5296 125,883 +0.01(+1.85%)
May 28, 2015 0.5061 0.5270 0.5061 0.5200 7,900 -0.02(-4.06%)
May 27, 2015 0.5348 0.5420 0.5300 0.5420 9,140 +0.02(+4.63%)
May 26, 2015 0.5180 0.5180 0.5180 0.5180 20,001 -0.01(-1.35%)
May 22, 2015 0.5251 0.5251 0.5251 0 -0.02(-3.01%)
May 21, 2015 0.5301 0.5414 0.5301 0.5414 91,694 +0.01(+1.59%)
May 20, 2015 0.5398 0.5398 0.5329 0.5329 25,700 -0.01(-2.48%)
May 19, 2015 0.5432 0.5500 0.5432 0.5465 41,800 +0.02(+3.11%)
May 18, 2015 0.5300 0.5300 0.5300 0.5300 1,025 +0.02(+3.64%)
May 15, 2015 0.5114 0.5154 0.5114 0.5114 7,450 -0.01(-2.50%)
May 14, 2015 0.5201 0.5250 0.5200 0.5245 82,730 +0.00(+0.29%)
May 13, 2015 0.5257 0.5257 0.5230 0.5230 11,000 -0.01(-2.28%)
May 12, 2015 0.5240 0.5400 0.5240 0.5352 36,850 +0.01(+1.75%)
May 11, 2015 0.5339 0.5340 0.5100 0.5260 52,290 -0.01(-2.23%)
May 08, 2015 0.5400 0.5400 0.5380 0.5380 76,500 -0.00(-0.37%)
May 07, 2015 0.5500 0.5515 0.5400 0.5400 34,565 -0.02(-3.33%)
May 06, 2015 0.5600 0.5600 0.5586 0.5586 63,920 -0.00(-0.27%)
May 05, 2015 0.5700 0.5700 0.5600 0.5601 31,195 -0.01(-1.74%)
May 04, 2015 0.5700 0.5700 0.5700 0.5700 10,100 +0.02(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.