Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 28, 2015 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+4.00%)
May 27, 2015 0.1300 0.1300 0.1200 0.1250 45,220 -0.01(-3.85%)
May 26, 2015 0.1300 0.1300 0.1300 0.1300 82,000 +0.01(+4.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 33,000 -0.01(-3.85%)
May 20, 2015 0.1350 0.1350 0.1250 0.1300 42,333 -0.01(-10.34%)
May 19, 2015 0.1400 0.1450 0.1400 0.1450 34,300 +0.01(+7.41%)
May 15, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2015 0.1350 0.1350 0.1350 0.1350 149,500 +0.00(+0.00%)
May 13, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
May 12, 2015 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
May 08, 2015 0.1400 0.1400 0.1300 0.1300 15,450 -0.01(-7.14%)
May 07, 2015 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
May 06, 2015 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
May 05, 2015 0.1500 0.1500 0.1500 0.1500 36,000 -0.01(-3.23%)
May 04, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
May 01, 2015 0.1400 0.1500 0.1400 0.1500 51,000 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1500 0.1500 0.1500 28,000 +0.01(+11.11%)
Apr 29, 2015 0.1450 0.1500 0.1350 0.1350 35,000 -0.01(-6.90%)
Apr 28, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Apr 27, 2015 0.1400 0.1450 0.1350 0.1350 40,286 -0.01(-10.00%)
Apr 24, 2015 0.1450 0.1500 0.1350 0.1500 71,500 +0.00(+0.00%)
Apr 23, 2015 0.1500 0.1500 0.1450 0.1500 42,993 +0.00(+0.00%)
Apr 22, 2015 0.1450 0.1500 0.1400 0.1500 56,000 +0.01(+3.45%)
Apr 21, 2015 0.1600 0.1600 0.1450 0.1450 22,500 -0.02(-9.38%)
Apr 20, 2015 0.1600 0.1600 0.1500 0.1600 88,500 +0.00(+0.00%)
Apr 17, 2015 0.1550 0.1600 0.1550 0.1600 27,600 +0.01(+6.67%)
Apr 16, 2015 0.1600 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Apr 15, 2015 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-9.09%)
Apr 14, 2015 0.1500 0.1650 0.1450 0.1650 71,700 +0.00(+0.00%)
Apr 13, 2015 0.1400 0.1650 0.1400 0.1650 24,000 +0.02(+13.79%)
Apr 10, 2015 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Apr 09, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 08, 2015 0.1400 0.1450 0.1350 0.1450 77,000 +0.00(+3.57%)
Apr 07, 2015 0.1400 0.1400 0.1400 0.1400 56,500 -0.01(-6.67%)
Apr 06, 2015 0.1450 0.1500 0.1400 0.1500 108,960 +0.00(+0.00%)
Apr 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2015 0.1500 0.1500 0.1450 0.1500 103,880 -0.01(-6.25%)
Mar 30, 2015 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Mar 27, 2015 0.1650 0.1700 0.1600 0.1700 50,600 +0.01(+6.25%)
Mar 26, 2015 0.1550 0.1600 0.1500 0.1600 96,500 +0.01(+6.67%)
Mar 25, 2015 0.1600 0.1750 0.1500 0.1500 203,100 -0.01(-6.25%)
Mar 24, 2015 0.1550 0.1600 0.1500 0.1600 40,000 +0.02(+18.52%)
Mar 23, 2015 0.1600 0.1600 0.1350 0.1350 272,431 -0.01(-6.90%)
Mar 20, 2015 0.1450 0.1450 0.1350 0.1450 172,064 -0.01(-3.33%)
Mar 19, 2015 0.1550 0.1800 0.1500 0.1500 420,000 +0.00(+0.00%)
Mar 18, 2015 0.1400 0.1550 0.1400 0.1500 399,500 +0.01(+7.14%)
Mar 17, 2015 0.1250 0.1400 0.1250 0.1400 350,352 +0.02(+16.67%)
Mar 16, 2015 0.1200 0.1250 0.1200 0.1200 295,000 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1250 0.1200 0.1200 239,500 -0.01(-7.69%)
Mar 12, 2015 0.1050 0.1300 0.1050 0.1300 741,350 +0.03(+23.81%)
Mar 11, 2015 0.1200 0.1200 0.1000 0.1050 231,100 -0.01(-12.50%)
Mar 10, 2015 0.1200 0.1200 0.1150 0.1200 95,583 -0.01(-7.69%)
Mar 09, 2015 0.1250 0.1300 0.1150 0.1300 330,800 +0.01(+8.33%)
Mar 06, 2015 0.1100 0.1200 0.1100 0.1200 213,450 +0.01(+9.09%)
Mar 05, 2015 0.1100 0.1150 0.1050 0.1100 487,100 +0.01(+4.76%)
Mar 04, 2015 0.1100 0.1000 0.1050 29,000 +0.00(+0.00%)
Mar 03, 2015 0.1050 0.1100 0.1050 0.1050 77,371 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.