Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5150 0.5282 0.5150 0.5200 115,900 +0.00(+0.00%)
Nov 27, 2015 0.5149 0.5200 0.5109 0.5200 60,000 -0.01(-2.26%)
Nov 25, 2015 0.5320 0.5320 0.5320 0 -0.01(-1.48%)
Nov 24, 2015 0.5400 0.5400 0.5400 0.5400 53,001 -0.01(-1.64%)
Nov 23, 2015 0.5540 0.5490 0.5490 211,156 +0.01(+0.99%)
Nov 20, 2015 0.5497 0.5497 0.5349 0.5436 46,561 +0.00(+0.30%)
Nov 19, 2015 0.5293 0.5420 0.5293 0.5420 47,835 +0.04(+7.33%)
Nov 18, 2015 0.5057 0.5125 0.5050 0.5050 13,601 -0.00(-0.55%)
Nov 17, 2015 0.5107 0.5211 0.5078 0.5078 22,009 +0.01(+2.81%)
Nov 16, 2015 0.4890 0.4939 0.4890 0.4939 28,244 +0.00(+1.01%)
Nov 13, 2015 0.5121 0.5121 0.4890 0.4890 113,429 -0.02(-4.21%)
Nov 12, 2015 0.4993 0.5150 0.4993 0.5105 32,700 +0.01(+2.70%)
Nov 11, 2015 0.4971 0.4971 0.4971 0.4971 4,529 +0.00(+0.02%)
Nov 10, 2015 0.4910 0.5019 0.4910 0.4970 7,710 -0.00(-0.62%)
Nov 09, 2015 0.5023 0.5026 0.5000 0.5001 42,450 -0.01(-2.13%)
Nov 06, 2015 0.5041 0.5147 0.5041 0.5110 67,427 -0.02(-4.00%)
Nov 05, 2015 0.5263 0.5344 0.5180 0.5323 7,600 -0.02(-3.20%)
Nov 04, 2015 0.5431 0.5500 0.5420 0.5499 44,650 +0.01(+2.69%)
Nov 03, 2015 0.5410 0.5410 0.5310 0.5355 36,525 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.