Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

3.150 +0.060 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.850	5.120	4.720	4.820	122,150	+0.02(+0.42%)
Sep 29, 2015	4.800	4.900	4.700	4.800	104,348	+0.00(+0.00%)
Sep 28, 2015	4.960	5.160	4.750	4.800	183,334	-0.23(-4.57%)
Sep 25, 2015	5.160	5.170	4.920	5.030	103,035	-0.08(-1.57%)
Sep 24, 2015	4.900	5.110	4.850	5.110	121,283	+0.15(+3.02%)
Sep 23, 2015	5.200	5.245	4.920	4.960	128,019	-0.23(-4.43%)
Sep 22, 2015	5.050	5.385	5.000	5.190	129,320	+0.04(+0.78%)
Sep 21, 2015	5.460	5.460	5.100	5.150	110,478	-0.28(-5.16%)
Sep 18, 2015	5.260	5.450	5.260	5.430	110,011	+0.08(+1.50%)
Sep 17, 2015	5.340	5.450	5.220	5.350	145,456	+0.06(+1.13%)
Sep 16, 2015	5.130	5.300	5.080	5.290	171,955	+0.21(+4.13%)
Sep 15, 2015	4.990	5.100	4.970	5.080	293,220	+0.09(+1.80%)
Sep 14, 2015	5.080	5.210	4.950	4.990	54,784	-0.10(-1.96%)
Sep 11, 2015	5.050	5.120	5.030	5.090	86,948	-0.02(-0.39%)
Sep 10, 2015	5.100	5.220	5.000	5.110	76,870	+0.01(+0.20%)
Sep 09, 2015	5.460	5.490	5.030	5.100	252,423	-0.24(-4.49%)
Sep 08, 2015	5.300	5.380	5.300	5.340	143,663	+0.19(+3.69%)
Sep 04, 2015	5.180	5.150	5.150	5.150	245,300	-0.13(-2.46%)
Sep 03, 2015	4.990	5.610	4.900	5.280	613,297	+0.34(+6.88%)
Sep 02, 2015	4.940	4.990	4.840	4.940	104,054	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices