Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0280 0.0280 0.0242 0.0242 44,687 -0.00(-13.57%)
Oct 29, 2015 0.0240 0.0280 0.0240 0.0280 18,300 -0.00(-3.78%)
Oct 28, 2015 0.0251 0.0298 0.0240 0.0291 56,494 -0.00(-2.68%)
Oct 27, 2015 0.0299 0.0299 0.0280 0.0299 13,344 +0.00(+19.60%)
Oct 26, 2015 0.0250 0.0270 0.0250 0.0250 64,220 +0.00(+4.17%)
Oct 23, 2015 0.0240 0.0240 0.0240 0.0240 10,100 +0.00(+0.00%)
Oct 22, 2015 0.0240 0.0240 0.0240 0.0240 8,197 +0.00(+0.00%)
Oct 20, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2015 0.0240 0.0241 0.0240 0.0240 5,500 +0.00(+0.00%)
Oct 16, 2015 0.0240 0.0240 0.0240 0.0240 20,100 +0.00(+0.00%)
Oct 15, 2015 0.0241 0.0241 0.0240 0.0240 12,100 +0.00(+0.00%)
Oct 14, 2015 0.0245 0.0245 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0240 0.0240 0.0240 0.0240 510 -0.00(-4.00%)
Oct 12, 2015 0.0250 0.0260 0.0250 0.0250 86,721 -0.00(-3.85%)
Oct 09, 2015 0.0252 0.0260 0.0250 0.0260 38,821 +0.00(+0.00%)
Oct 08, 2015 0.0260 0.0260 0.0250 0.0260 111,200 +0.00(+0.00%)
Oct 07, 2015 0.0260 0.0260 0.0250 0.0260 31,984 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0260 0.0250 0.0260 12,825 +0.00(+4.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 8,050 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0.0250 1,925 +0.00(+0.00%)
Sep 28, 2015 0.0260 0.0260 0.0250 0.0250 48,350 -0.00(-3.85%)
Sep 25, 2015 0.0245 0.0260 0.0245 0.0260 9,920 +0.00(+4.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Sep 22, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 18, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 17, 2015 0.0240 0.0240 0.0240 0.0240 600 +0.00(+0.00%)
Sep 16, 2015 0.0260 0.0260 0.0240 0.0240 12,300 +0.00(+0.00%)
Sep 15, 2015 0.0240 0.0250 0.0240 0.0240 72,905 +0.00(+0.00%)
Sep 14, 2015 0.0245 0.0250 0.0240 0.0240 117,200 -0.00(-2.04%)
Sep 11, 2015 0.0235 0.0245 0.0235 0.0245 16,800 -0.00(-2.00%)
Sep 10, 2015 0.0220 0.0260 0.0204 0.0250 105,700 +0.01(+31.58%)
Sep 09, 2015 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+0.53%)
Sep 08, 2015 0.0229 0.0299 0.0189 0.0189 181,280 -0.00(-17.11%)
Sep 04, 2015 0.0228 0.0228 0.0228 0 +0.00(+20.00%)
Sep 03, 2015 0.0190 0.0190 0.0190 0.0190 28,000 -0.00(-17.03%)
Sep 02, 2015 0.0220 0.0229 0.0220 0.0229 4,800 +0.00(+20.53%)
Sep 01, 2015 0.0110 0.0190 0.0110 0.0190 25,600 -0.00(-0.52%)
Aug 31, 2015 0.0161 0.0229 0.0161 0.0191 21,500 -0.00(-4.50%)
Aug 28, 2015 0.0218 0.0218 0.0200 0.0200 48,940 -0.00(-8.00%)
Aug 27, 2015 0.0181 0.0228 0.0161 0.0217 192,542 -0.00(-5.48%)
Aug 26, 2015 0.0247 0.0247 0.0230 0.0230 111,700 -0.01(-23.33%)
Aug 25, 2015 0.0400 0.0490 0.0231 0.0300 12,199 +0.00(+0.00%)
Aug 24, 2015 0.0200 0.0300 0.0200 0.0300 157,019 +0.01(+49.25%)
Aug 21, 2015 0.0200 0.0218 0.0200 0.0201 16,250 +0.00(+0.50%)
Aug 20, 2015 0.0200 0.0200 0.0200 0.0200 105,400 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Aug 17, 2015 0.0200 0.0299 0.0200 0.0290 46,665 +0.00(+16.00%)
Aug 14, 2015 0.0184 0.0250 0.0184 0.0250 5,985 +0.01(+32.28%)
Aug 13, 2015 0.0300 0.0300 0.0189 0.0189 2,100 +0.00(+2.16%)
Aug 12, 2015 0.0184 0.0299 0.0184 0.0185 8,400 +0.00(+0.54%)
Aug 11, 2015 0.0350 0.0350 0.0183 0.0184 105,664 -0.01(-24.28%)
Aug 10, 2015 0.0265 0.0265 0.0243 0.0243 11,980 -0.00(-6.90%)
Aug 07, 2015 0.0261 0.0261 0.0261 0.0261 315 +0.00(+0.00%)
Aug 06, 2015 0.0261 0.0279 0.0261 0.0261 2,800 -0.00(-15.81%)
Aug 04, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.32%)
Aug 03, 2015 0.0242 0.0319 0.0242 0.0309 3,215 +0.01(+27.16%)
Jul 31, 2015 0.0243 0.0243 0.0243 0.0243 1,220 -0.01(-23.82%)
Jul 30, 2015 0.0320 0.0320 0.0242 0.0319 4,200 +0.00(+0.00%)
Jul 29, 2015 0.0266 0.0319 0.0266 0.0319 10,100 +0.00(+10.00%)
Jul 28, 2015 0.0290 0.0290 0.0290 0.0290 200 +0.00(+19.83%)
Jul 27, 2015 0.0242 0.0242 0.0242 0.0242 121 +0.00(+0.00%)
Jul 23, 2015 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Jul 22, 2015 0.0299 0.0299 0.0242 0.0242 6,000 -0.00(-0.41%)
Jul 21, 2015 0.0242 0.0243 0.0242 0.0243 41,000 +0.00(+0.41%)
Jul 20, 2015 0.0242 0.0300 0.0242 0.0242 52,000 -0.01(-19.33%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+33.93%)
Jul 16, 2015 0.0250 0.0250 0.0223 0.0224 10,220 -0.00(-16.73%)
Jul 15, 2015 0.0250 0.0320 0.0240 0.0269 178,249 +0.00(+7.60%)
Jul 14, 2015 0.0240 0.0260 0.0240 0.0250 71,400 -0.00(-13.79%)
Jul 13, 2015 0.0349 0.0349 0.0250 0.0290 7,500 +0.00(+16.00%)
Jul 10, 2015 0.0250 0.0290 0.0250 0.0250 4,900 -0.00(-6.02%)
Jul 09, 2015 0.0250 0.0266 0.0250 0.0266 12,700 +0.00(+5.98%)
Jul 08, 2015 0.0349 0.0349 0.0222 0.0251 76,332 -0.00(-4.56%)
Jul 07, 2015 0.0263 0.0263 0.0263 0.0263 34,800 -0.00(-0.75%)
Jul 06, 2015 0.0265 0.0270 0.0265 0.0265 75,600 +0.00(+0.00%)
Jul 02, 2015 0.0265 0.0265 0.0265 0 -0.01(-24.07%)
Jul 01, 2015 0.0349 0.0349 0.0349 0.0349 4,999 +0.01(+31.70%)
Jun 30, 2015 0.0265 0.0265 0.0265 0.0265 5,900 +0.00(+0.00%)
Jun 29, 2015 0.0266 0.0266 0.0265 0.0265 12,400 -0.01(-20.32%)
Jun 26, 2015 0.0352 0.0352 0.0333 0.0333 2,000 -0.00(-2.18%)
Jun 25, 2015 0.0265 0.0349 0.0265 0.0340 43,000 +0.01(+27.82%)
Jun 24, 2015 0.0350 0.0350 0.0266 0.0266 2,100 -0.00(-14.19%)
Jun 23, 2015 0.0310 0.0310 0.0310 0.0310 6,500 +0.00(+0.00%)
Jun 22, 2015 0.0261 0.0310 0.0261 0.0310 10,968 +0.00(+18.77%)
Jun 19, 2015 0.0261 0.0301 0.0261 0.0261 24,594 -0.00(-3.58%)
Jun 17, 2015 0.0271 0.0271 0.0271 0 -0.00(-9.77%)
Jun 16, 2015 0.0261 0.0300 0.0261 0.0300 16,000 +0.00(+0.00%)
Jun 15, 2015 0.0283 0.0310 0.0283 0.0300 2,658 +0.00(+5.41%)
Jun 12, 2015 0.0260 0.0300 0.0250 0.0285 135,307 -0.00(-3.88%)
Jun 11, 2015 0.0300 0.0300 0.0296 0.0296 200 -0.00(-4.48%)
Jun 10, 2015 0.0222 0.0310 0.0222 0.0310 17,882 +0.00(+5.37%)
Jun 09, 2015 0.0310 0.0310 0.0251 0.0294 13,950 +0.00(+14.92%)
Jun 05, 2015 0.0256 0.0256 0.0256 0 -0.00(-14.67%)
Jun 04, 2015 0.0228 0.0305 0.0228 0.0300 46,272 +0.00(+7.14%)
Jun 03, 2015 0.0281 0.0300 0.0280 0.0280 20,991 -0.00(-8.20%)
Jun 02, 2015 0.0255 0.0305 0.0255 0.0305 3,000 +0.00(+15.97%)
Jun 01, 2015 0.0222 0.0263 0.0222 0.0263 3,890 -0.00(-12.33%)
May 29, 2015 0.0270 0.0305 0.0251 0.0300 44,900 +0.00(+10.70%)
May 28, 2015 0.0250 0.0305 0.0250 0.0271 119,063 +0.00(+8.40%)
May 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
May 20, 2015 0.0255 0.0255 0.0255 0 -0.00(-2.30%)
May 18, 2015 0.0261 0.0261 0.0261 100 +0.00(+0.00%)
May 15, 2015 0.0290 0.0290 0.0251 0.0261 51,500 -0.00(-10.00%)
May 14, 2015 0.0226 0.0290 0.0226 0.0290 66,200 +0.00(+7.41%)
May 13, 2015 0.0226 0.0270 0.0226 0.0270 40,500 +0.00(+1.89%)
May 12, 2015 0.0260 0.0265 0.0222 0.0265 57,157 +0.00(+6.00%)
May 11, 2015 0.0250 0.0250 0.0250 0.0250 22,596 +0.00(+0.00%)
May 08, 2015 0.0249 0.0250 0.0244 0.0250 95,499 +0.00(+12.61%)
May 07, 2015 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.00%)
May 06, 2015 0.0222 0.0222 0.0222 0.0222 350 +0.00(+0.00%)
May 05, 2015 0.0222 0.0222 0.0222 0.0222 1,054 +0.00(+0.00%)
May 04, 2015 0.0249 0.0249 0.0222 0.0222 10,000 +0.00(+0.00%)
May 01, 2015 0.0250 0.0250 0.0222 0.0222 13,800 +0.00(+0.00%)
Apr 30, 2015 0.0265 0.0265 0.0222 0.0222 15,775 -0.00(-16.23%)
Apr 29, 2015 0.0226 0.0265 0.0226 0.0265 15,640 +0.00(+19.37%)
Apr 28, 2015 0.0340 0.0340 0.0222 0.0222 3,178 +0.00(+0.00%)
Apr 27, 2015 0.0290 0.0290 0.0222 0.0222 14,918 -0.00(-17.16%)
Apr 24, 2015 0.0268 0.0268 0.0268 0.0268 4,999 -0.00(-5.03%)
Apr 22, 2015 0.0282 0.0282 0.0282 0 +0.00(+6.89%)
Apr 21, 2015 0.0231 0.0264 0.0220 0.0264 71,000 +0.00(+14.29%)
Apr 20, 2015 0.0250 0.0250 0.0231 0.0231 53,115 -0.00(-10.33%)
Apr 17, 2015 0.0250 0.0258 0.0250 0.0258 8,000 -0.00(-0.92%)
Apr 16, 2015 0.0250 0.0260 0.0250 0.0260 10,800 -0.00(-9.72%)
Apr 15, 2015 0.0231 0.0288 0.0231 0.0288 41,000 -0.00(-6.80%)
Apr 14, 2015 0.0300 0.0309 0.0158 0.0309 8,678 +0.01(+38.26%)
Apr 13, 2015 0.0223 0.0223 0.0223 0.0223 5,000 +0.00(+1.13%)
Apr 10, 2015 0.0309 0.0309 0.0221 0.0221 20,150 -0.01(-28.94%)
Apr 09, 2015 0.0311 0.0311 0.0311 0.0311 1,200 +0.01(+29.58%)
Apr 08, 2015 0.0221 0.0264 0.0221 0.0240 30,000 -0.01(-17.24%)
Apr 07, 2015 0.0290 0.0290 0.0290 0.0290 13,861 +0.00(+0.00%)
Apr 06, 2015 0.0303 0.0330 0.0290 0.0290 65,969 +0.00(+1.75%)
Apr 02, 2015 0.0285 0.0285 0.0285 0 -0.00(-2.40%)
Mar 31, 2015 0.0292 0.0292 0.0292 0 -0.01(-16.57%)
Mar 30, 2015 0.0200 0.0350 0.0200 0.0350 348,862 +0.01(+16.67%)
Mar 27, 2015 0.0225 0.0310 0.0163 0.0300 576,030 +0.00(+20.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Mar 23, 2015 0.0220 0.0220 0.0220 0.0220 2,650 +0.00(+0.00%)
Mar 20, 2015 0.0220 0.0225 0.0220 0.0220 1,600 +0.00(+0.00%)
Mar 19, 2015 0.0225 0.0269 0.0220 0.0220 32,500 -0.00(-2.22%)
Mar 18, 2015 0.0225 0.0225 0.0225 0.0225 26,208 +0.00(+0.00%)
Mar 17, 2015 0.0225 0.0230 0.0220 0.0225 47,420 +0.00(+0.00%)
Mar 16, 2015 0.0225 0.0282 0.0225 0.0225 13,000 -0.00(-0.44%)
Mar 13, 2015 0.0213 0.0237 0.0213 0.0226 36,066 -0.00(-3.17%)
Mar 12, 2015 0.0221 0.0283 0.0220 0.0233 85,359 -0.00(-13.75%)
Mar 11, 2015 0.0286 0.0286 0.0221 0.0271 43,800 -0.00(-9.80%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 450 +0.00(+15.38%)
Mar 09, 2015 0.0290 0.0290 0.0260 0.0260 3,453 +0.00(+12.55%)
Mar 06, 2015 0.0206 0.0251 0.0206 0.0231 83,100 -0.00(-14.44%)
Mar 05, 2015 0.0251 0.0270 0.0251 0.0270 20,442 +0.00(+8.00%)
Mar 04, 2015 0.0248 0.0300 0.0248 0.0250 64,826 +0.00(+8.23%)
Mar 03, 2015 0.0300 0.0300 0.0221 0.0231 2,800 -0.00(-7.23%)
Mar 02, 2015 0.0230 0.0249 0.0230 0.0249 13,849 -0.00(-0.80%)
Feb 27, 2015 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+14.09%)
Feb 26, 2015 0.0300 0.0300 0.0213 0.0220 27,857 -0.01(-26.67%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 75,100 +0.00(+7.14%)
Feb 24, 2015 0.0280 0.0280 0.0246 0.0280 131,398 +0.00(+0.00%)
Feb 23, 2015 0.0280 0.0280 0.0222 0.0280 85,673 +0.00(+0.00%)
Feb 20, 2015 0.0213 0.0280 0.0213 0.0280 219,500 +0.01(+31.46%)
Feb 19, 2015 0.0269 0.0269 0.0213 0.0213 59,600 -0.01(-26.55%)
Feb 18, 2015 0.0253 0.0300 0.0252 0.0290 17,166 +0.00(+5.84%)
Feb 17, 2015 0.0245 0.0290 0.0200 0.0274 131,295 -0.00(-8.36%)
Feb 13, 2015 0.0299 0.0299 0.0299 0 +0.00(+15.44%)
Feb 12, 2015 0.0251 0.0259 0.0251 0.0259 20,046 +0.00(+8.37%)
Feb 11, 2015 0.0234 0.0239 0.0234 0.0239 35,018 +0.00(+0.00%)
Feb 10, 2015 0.0270 0.0270 0.0210 0.0239 190,170 -0.00(-11.48%)
Feb 09, 2015 0.0271 0.0284 0.0270 0.0270 60,900 -0.00(-6.90%)
Feb 06, 2015 0.0318 0.0318 0.0290 0.0290 3,534 +0.00(+3.57%)
Feb 05, 2015 0.0240 0.0300 0.0240 0.0280 46,500 +0.00(+8.95%)
Feb 03, 2015 0.0257 0.0257 0.0257 0 +0.00(+7.08%)
Feb 02, 2015 0.0287 0.0287 0.0240 0.0240 6,839 +0.00(+0.00%)
Jan 30, 2015 0.0240 0.0241 0.0240 0.0240 14,000 +0.00(+0.00%)
Jan 29, 2015 0.0240 0.0240 0.0240 0.0240 100 -0.01(-19.73%)
Jan 28, 2015 0.0240 0.0337 0.0240 0.0299 5,749 +0.01(+20.08%)
Jan 26, 2015 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+13.64%)
Jan 22, 2015 0.0220 0.0221 0.0220 0.0220 15,354 +0.00(+0.00%)
Jan 21, 2015 0.0223 0.0243 0.0220 0.0220 86,539 -0.00(-9.47%)
Jan 20, 2015 0.0236 0.0243 0.0236 0.0243 18,000 -0.01(-23.82%)
Jan 16, 2015 0.0319 0.0319 0.0319 0 +0.01(+41.15%)
Jan 15, 2015 0.0230 0.0369 0.0224 0.0226 14,576 -0.00(-2.16%)
Jan 14, 2015 0.0300 0.0300 0.0231 0.0231 19,000 +0.00(+3.12%)
Jan 13, 2015 0.0224 0 -0.02(-43.86%)
Jan 12, 2015 0.0203 0.0399 0.0203 0.0399 1,100 +0.02(+81.36%)
Jan 09, 2015 0.0203 0.0499 0.0203 0.0220 66,920 +0.00(+3.77%)
Jan 08, 2015 0.0213 0.0213 0.0212 0.0212 4,799 -0.00(-4.93%)
Jan 07, 2015 0.0223 0.0223 0.0223 0.0223 6,545 +0.00(+0.90%)
Jan 06, 2015 0.0200 0.0221 0.0200 0.0221 19,150 -0.00(-15.00%)
Jan 05, 2015 0.0269 0.0269 0.0215 0.0260 46,751 -0.00(-10.34%)
Jan 02, 2015 0.0339 0.0339 0.0267 0.0290 47,250 +0.01(+38.10%)
Dec 31, 2014 0.0210 0.0210 0.0210 0 +0.00(+2.94%)
Dec 30, 2014 0.0200 0.0210 0.0199 0.0204 305,189 +0.00(+0.49%)
Dec 29, 2014 0.0319 0.0319 0.0202 0.0203 110,516 -0.01(-36.16%)
Dec 26, 2014 0.0245 0.0318 0.0245 0.0318 3,500 -0.00(-0.31%)
Dec 24, 2014 0.0319 0.0319 0.0319 0 +0.00(+13.93%)
Dec 23, 2014 0.0201 0.0280 0.0201 0.0280 36,850 +0.01(+33.33%)
Dec 22, 2014 0.0200 0.0220 0.0200 0.0210 37,300 -0.01(-29.77%)
Dec 19, 2014 0.0228 0.0300 0.0201 0.0299 34,000 +0.01(+27.23%)
Dec 18, 2014 0.0236 0.0237 0.0235 0.0235 15,520 -0.00(-16.96%)
Dec 17, 2014 0.0180 0.0336 0.0163 0.0283 174,786 +0.00(+15.04%)
Dec 16, 2014 0.0246 0.0246 94,282 +0.00(+2.50%)
Dec 15, 2014 0.0185 0.0240 0.0185 0.0240 1,640 +0.00(+0.00%)
Dec 12, 2014 0.0207 0.0241 0.0201 0.0240 6,445 -0.00(-0.41%)
Dec 11, 2014 0.0180 0.0241 0.0180 0.0241 122,125 +0.00(+20.50%)
Dec 10, 2014 0.0249 0.0250 0.0200 0.0200 136,566 -0.01(-20.00%)
Dec 09, 2014 0.0249 0.0250 0.0231 0.0250 72,733 -0.00(-3.10%)
Dec 08, 2014 0.0310 0.0318 0.0211 0.0258 400,424 -0.01(-19.63%)
Dec 05, 2014 0.0364 0.0364 0.0320 0.0321 55,035 -0.00(-1.23%)
Dec 04, 2014 0.0350 0.0370 0.0321 0.0325 129,102 -0.00(-7.14%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 20,088 +0.00(+0.00%)
Dec 02, 2014 0.0331 0.0380 0.0331 0.0350 18,628 -0.00(-5.41%)
Dec 01, 2014 0.0380 0.0380 0.0340 0.0370 156,235 +0.00(+5.41%)
Nov 28, 2014 0.0351 0.0359 0.0351 0.0351 19,700 -0.00(-10.00%)
Nov 26, 2014 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0390 0.0350 0.0390 9,861 +0.00(+11.43%)
Nov 24, 2014 0.0353 0.0399 0.0340 0.0350 231,180 -0.00(-11.39%)
Nov 21, 2014 0.0395 0.0395 0.0395 0.0395 3,000 +0.00(+11.58%)
Nov 20, 2014 0.0354 0.0354 0.0354 0.0354 1,800 +0.00(+0.00%)
Nov 19, 2014 0.0351 0.0412 0.0350 0.0354 107,645 -0.00(-11.28%)
Nov 18, 2014 0.0356 0.0399 0.0356 0.0399 42,788 +0.00(+14.00%)
Nov 17, 2014 0.0352 0.0352 0.0350 0 -0.00(-0.57%)
Nov 14, 2014 0.0352 0.0352 0.0352 0 +0.00(+1.73%)
Nov 13, 2014 0.0378 0.0412 0.0346 0.0346 116,400 -0.01(-16.02%)
Nov 12, 2014 0.0368 0.0412 0.0367 0.0412 52,500 +0.01(+14.44%)
Nov 11, 2014 0.0360 0.0393 0.0360 0.0360 31,750 -0.00(-8.63%)
Nov 10, 2014 0.0340 0.0394 0.0320 0.0394 12,200 +0.00(+12.57%)
Nov 07, 2014 0.0320 0.0350 0.0320 0.0350 2,900 -0.00(-3.05%)
Nov 06, 2014 0.0399 0.0399 0.0361 0.0361 6,999 +0.00(+6.18%)
Nov 05, 2014 0.0321 0.0374 0.0321 0.0340 61,140 -0.01(-13.92%)
Nov 04, 2014 0.0349 0.0399 0.0300 0.0395 45,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.