Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 27, 2015 0.0240 0.0240 0.0240 0.0240 600 +0.00(+0.00%)
Nov 25, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 23, 2015 0.0240 0.0240 0.0240 0 -0.00(-16.96%)
Nov 20, 2015 0.0241 0.0289 0.0241 0.0289 9,855 +0.00(+19.92%)
Nov 19, 2015 0.0280 0.0290 0.0241 0.0241 13,479 +0.00(+0.42%)
Nov 18, 2015 0.0240 0.0240 0.0240 0.0240 2,415 +0.00(+0.00%)
Nov 17, 2015 0.0241 0.0241 0.0240 0.0240 16,315 -0.00(-0.41%)
Nov 16, 2015 0.0270 0.0270 0.0241 0.0241 38,482 -0.00(-10.74%)
Nov 13, 2015 0.0240 0.0270 0.0240 0.0270 39,751 +0.00(+9.80%)
Nov 12, 2015 0.0249 0.0290 0.0241 0.0246 10,100 +0.00(+2.03%)
Nov 11, 2015 0.0242 0.0289 0.0242 0.0241 12,690 +0.00(+0.00%)
Nov 10, 2015 0.0240 0.0241 0.0240 0.0241 6,600 -0.00(-3.98%)
Nov 09, 2015 0.0240 0.0251 0.0240 0.0251 44,001 -0.00(-16.05%)
Nov 06, 2015 0.0240 0.0299 0.0240 0.0299 111,000 +0.01(+24.07%)
Nov 05, 2015 0.0247 0.0247 0.0241 0.0241 10,200 -0.00(-8.50%)
Nov 04, 2015 0.0254 0.0269 0.0250 0.0263 6,000 -0.00(-2.08%)
Nov 03, 2015 0.0270 0.0270 0.0251 0.0269 15,500 -0.00(-0.37%)
Nov 02, 2015 0.0251 0.0270 0.0250 0.0270 71,050 +0.00(+11.57%)
Oct 30, 2015 0.0280 0.0280 0.0242 0.0242 44,687 -0.00(-13.57%)
Oct 29, 2015 0.0240 0.0280 0.0240 0.0280 18,300 -0.00(-3.78%)
Oct 28, 2015 0.0251 0.0298 0.0240 0.0291 56,494 -0.00(-2.68%)
Oct 27, 2015 0.0299 0.0299 0.0280 0.0299 13,344 +0.00(+19.60%)
Oct 26, 2015 0.0250 0.0270 0.0250 0.0250 64,220 +0.00(+4.17%)
Oct 23, 2015 0.0240 0.0240 0.0240 0.0240 10,100 +0.00(+0.00%)
Oct 22, 2015 0.0240 0.0240 0.0240 0.0240 8,197 +0.00(+0.00%)
Oct 20, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2015 0.0240 0.0241 0.0240 0.0240 5,500 +0.00(+0.00%)
Oct 16, 2015 0.0240 0.0240 0.0240 0.0240 20,100 +0.00(+0.00%)
Oct 15, 2015 0.0241 0.0241 0.0240 0.0240 12,100 +0.00(+0.00%)
Oct 14, 2015 0.0245 0.0245 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0240 0.0240 0.0240 0.0240 510 -0.00(-4.00%)
Oct 12, 2015 0.0250 0.0260 0.0250 0.0250 86,721 -0.00(-3.85%)
Oct 09, 2015 0.0252 0.0260 0.0250 0.0260 38,821 +0.00(+0.00%)
Oct 08, 2015 0.0260 0.0260 0.0250 0.0260 111,200 +0.00(+0.00%)
Oct 07, 2015 0.0260 0.0260 0.0250 0.0260 31,984 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0260 0.0250 0.0260 12,825 +0.00(+4.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 8,050 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0.0250 1,925 +0.00(+0.00%)
Sep 28, 2015 0.0260 0.0260 0.0250 0.0250 48,350 -0.00(-3.85%)
Sep 25, 2015 0.0245 0.0260 0.0245 0.0260 9,920 +0.00(+4.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Sep 22, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 18, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 17, 2015 0.0240 0.0240 0.0240 0.0240 600 +0.00(+0.00%)
Sep 16, 2015 0.0260 0.0260 0.0240 0.0240 12,300 +0.00(+0.00%)
Sep 15, 2015 0.0240 0.0250 0.0240 0.0240 72,905 +0.00(+0.00%)
Sep 14, 2015 0.0245 0.0250 0.0240 0.0240 117,200 -0.00(-2.04%)
Sep 11, 2015 0.0235 0.0245 0.0235 0.0245 16,800 -0.00(-2.00%)
Sep 10, 2015 0.0220 0.0260 0.0204 0.0250 105,700 +0.01(+31.58%)
Sep 09, 2015 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+0.53%)
Sep 08, 2015 0.0229 0.0299 0.0189 0.0189 181,280 -0.00(-17.11%)
Sep 04, 2015 0.0228 0.0228 0.0228 0 +0.00(+20.00%)
Sep 03, 2015 0.0190 0.0190 0.0190 0.0190 28,000 -0.00(-17.03%)
Sep 02, 2015 0.0220 0.0229 0.0220 0.0229 4,800 +0.00(+20.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.