Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5076 0.5296 0.5060 0.5296 125,883 +0.01(+1.85%)
May 28, 2015 0.5061 0.5270 0.5061 0.5200 7,900 -0.02(-4.06%)
May 27, 2015 0.5348 0.5420 0.5300 0.5420 9,140 +0.02(+4.63%)
May 26, 2015 0.5180 0.5180 0.5180 0.5180 20,001 -0.01(-1.35%)
May 22, 2015 0.5251 0.5251 0.5251 0 -0.02(-3.01%)
May 21, 2015 0.5301 0.5414 0.5301 0.5414 91,694 +0.01(+1.59%)
May 20, 2015 0.5398 0.5398 0.5329 0.5329 25,700 -0.01(-2.48%)
May 19, 2015 0.5432 0.5500 0.5432 0.5465 41,800 +0.02(+3.11%)
May 18, 2015 0.5300 0.5300 0.5300 0.5300 1,025 +0.02(+3.64%)
May 15, 2015 0.5114 0.5154 0.5114 0.5114 7,450 -0.01(-2.50%)
May 14, 2015 0.5201 0.5250 0.5200 0.5245 82,730 +0.00(+0.29%)
May 13, 2015 0.5257 0.5257 0.5230 0.5230 11,000 -0.01(-2.28%)
May 12, 2015 0.5240 0.5400 0.5240 0.5352 36,850 +0.01(+1.75%)
May 11, 2015 0.5339 0.5340 0.5100 0.5260 52,290 -0.01(-2.23%)
May 08, 2015 0.5400 0.5400 0.5380 0.5380 76,500 -0.00(-0.37%)
May 07, 2015 0.5500 0.5515 0.5400 0.5400 34,565 -0.02(-3.33%)
May 06, 2015 0.5600 0.5600 0.5586 0.5586 63,920 -0.00(-0.27%)
May 05, 2015 0.5700 0.5700 0.5600 0.5601 31,195 -0.01(-1.74%)
May 04, 2015 0.5700 0.5700 0.5700 0.5700 10,100 +0.02(+2.89%)
May 01, 2015 0.5540 0.5540 0.5540 0.5540 5,000 -0.02(-2.79%)
Apr 30, 2015 0.5700 0.5700 0.5500 0.5699 36,000 +0.00(+0.51%)
Apr 29, 2015 0.5560 0.5670 0.5560 0.5670 15,775 -0.01(-1.05%)
Apr 28, 2015 0.5770 0.5770 0.5700 0.5730 12,550 +0.01(+1.06%)
Apr 27, 2015 0.5960 0.5960 0.5530 0.5670 20,632 +0.01(+1.25%)
Apr 24, 2015 0.5800 0.5800 0.5600 0.5600 126,381 +0.00(+0.00%)
Apr 23, 2015 0.5490 0.5720 0.5490 0.5600 263,499 +0.02(+3.32%)
Apr 22, 2015 0.5540 0.5540 0.5330 0.5420 409,505 -0.01(-1.28%)
Apr 21, 2015 0.5610 0.5610 0.5490 0.5490 78,739 -0.01(-1.96%)
Apr 20, 2015 0.5760 0.5760 0.5543 0.5600 66,454 -0.02(-2.78%)
Apr 17, 2015 0.5800 0.5800 0.5601 0.5760 17,257 -0.01(-1.20%)
Apr 16, 2015 0.5799 0.5830 0.5780 0.5830 425,215 +0.00(+0.52%)
Apr 15, 2015 0.5927 0.5927 0.5800 0.5800 375,723 -0.02(-3.28%)
Apr 14, 2015 0.5914 0.6000 0.5914 0.5997 874,388 +0.02(+3.41%)
Apr 13, 2015 0.5727 0.5800 0.5727 0.5799 192,620 +0.01(+2.64%)
Apr 10, 2015 0.5680 0.5700 0.5621 0.5650 150,465 +0.00(+0.00%)
Apr 09, 2015 0.5607 0.5700 0.5607 0.5650 98,600 +0.01(+2.36%)
Apr 08, 2015 0.5440 0.5520 0.5400 0.5520 127,493 +0.01(+2.22%)
Apr 07, 2015 0.5340 0.5460 0.5340 0.5400 130,537 +0.01(+0.93%)
Apr 06, 2015 0.5369 0.5450 0.5338 0.5350 88,300 -0.00(-0.22%)
Apr 02, 2015 0.5362 0.5362 0.5362 0 +0.02(+3.51%)
Apr 01, 2015 0.5000 0.5180 0.4950 0.5180 105,902 +0.03(+7.00%)
Mar 31, 2015 0.5100 0.5100 0.4841 0.4841 6,001 -0.03(-5.08%)
Mar 30, 2015 0.4975 0.5100 0.4900 0.5100 155,580 +0.00(+0.39%)
Mar 27, 2015 0.5142 0.5142 0.4800 0.5080 326,696 +0.01(+1.60%)
Mar 26, 2015 0.4900 0.5000 0.4850 0.5000 72,856 -0.01(-1.96%)
Mar 25, 2015 0.5049 0.5100 0.5049 0.5100 26,250 +0.00(+0.91%)
Mar 24, 2015 0.5000 0.5100 0.5000 0.5054 372,449 +0.01(+2.93%)
Mar 23, 2015 0.5055 0.5055 0.4740 0.4910 149,896 -0.01(-2.00%)
Mar 20, 2015 0.4850 0.5099 0.4850 0.5010 485,081 +0.02(+4.38%)
Mar 19, 2015 0.4650 0.4899 0.4650 0.4800 534,861 +0.02(+5.22%)
Mar 18, 2015 0.4416 0.4600 0.4361 0.4562 79,100 +0.00(+0.93%)
Mar 17, 2015 0.4546 0.4600 0.4520 0.4520 6,000 -0.01(-1.74%)
Mar 16, 2015 0.4599 0.4600 0.4500 0.4600 68,234 +0.02(+4.55%)
Mar 13, 2015 0.4425 0.4550 0.4350 0.4400 197,674 -0.00(-0.23%)
Mar 12, 2015 0.4400 0.4410 0.4400 0.4410 53,955 +0.01(+2.32%)
Mar 11, 2015 0.4490 0.4490 0.4310 0.4310 9,438 -0.01(-1.37%)
Mar 10, 2015 0.4425 0.4451 0.4350 0.4370 83,215 -0.01(-1.82%)
Mar 09, 2015 0.4400 0.4500 0.4220 0.4451 36,273 +0.02(+3.51%)
Mar 05, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 04, 2015 0.4400 0.4060 0.4400 36,022 +0.03(+6.02%)
Mar 03, 2015 0.4200 0.4200 0.4150 0.4150 16,450 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.