Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

397.84 +2.90 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.55	48.87	47.90	48.87	94,262,696	+2.69(+5.83%)
Jan 28, 2016	46.00	46.31	45.48	46.17	70,179,800	+0.74(+1.63%)
Jan 27, 2016	46.13	46.30	45.26	45.43	41,433,152	-0.84(-1.82%)
Jan 26, 2016	45.94	46.51	45.73	46.28	32,565,234	+0.34(+0.73%)
Jan 25, 2016	46.07	46.70	45.81	45.94	39,100,292	-0.44(-0.96%)
Jan 22, 2016	45.60	46.42	45.47	46.38	42,339,892	+1.61(+3.59%)
Jan 21, 2016	45.24	45.75	44.62	44.78	45,305,360	-0.27(-0.61%)
Jan 20, 2016	44.33	45.57	43.55	45.05	71,329,584	+0.20(+0.45%)
Jan 19, 2016	45.66	45.84	44.40	44.85	49,049,912	-0.38(-0.84%)
Jan 15, 2016	45.51	45.23	45.23	45.23	80,969,696	-1.88(-3.99%)
Jan 14, 2016	46.12	47.38	45.74	47.11	59,044,488	+1.30(+2.85%)
Jan 13, 2016	47.72	47.96	45.51	45.80	75,395,848	-1.01(-2.16%)
Jan 12, 2016	46.80	47.10	46.18	46.82	40,691,692	+0.43(+0.92%)
Jan 11, 2016	46.58	46.88	45.65	46.39	41,636,568	-0.03(-0.06%)
Jan 08, 2016	46.45	47.26	46.26	46.42	54,964,568	+0.14(+0.31%)
Jan 07, 2016	46.75	47.44	46.19	46.28	63,760,832	-1.67(-3.48%)
Jan 06, 2016	48.18	48.25	47.58	47.94	44,545,848	-0.89(-1.82%)
Jan 05, 2016	48.72	49.13	48.38	48.83	38,397,852	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices