Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		51.00	51.00	51.00	0	-4.00(-7.27%)
Nov 23, 2016		55.00	55.00	55.00	4	+3.67(+7.15%)
Nov 21, 2016		51.33	51.33	51.33	46	-1.67(-3.15%)
Nov 18, 2016	53.00	53.00	53.00	53.00	198	+1.21(+2.34%)
Nov 15, 2016		51.79	51.79	51.79	0	+0.79(+1.55%)
Nov 01, 2016		51.00	51.00	51.00	30	+0.00(+0.00%)
Oct 25, 2016		51.00	51.00	51.00	36	+0.00(+0.00%)
Oct 19, 2016		51.00	51.00	51.00	62	+0.00(+0.00%)
Oct 12, 2016		51.00	51.00	51.00	24	+1.42(+2.86%)
Oct 07, 2016		49.58	49.58	49.58	44	-10.01(-16.80%)
Oct 03, 2016	59.59	59.59	59.59	59.59	86	+0.00(+0.00%)
Sep 30, 2016	59.59	59.59	59.59	59.59	76	+0.00(+0.00%)
Sep 29, 2016	59.59	59.59	59.59	59.59	35	+0.00(+0.00%)
Sep 28, 2016	59.59	59.59	59.59	59.59	0	+0.00(+0.00%)
Sep 27, 2016	59.59	59.59	59.59	59.59	101	+0.00(+0.00%)
Sep 16, 2016		59.59	59.59	59.59	0	-2.91(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices