Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0390	0.0498	0.0380	0.0447	68,661	+0.01(+18.36%)
Jul 28, 2016	0.0420	0.0496	0.0360	0.0378	95,883	-0.00(-10.21%)
Jul 27, 2016	0.0500	0.0500	0.0376	0.0421	71,190	-0.01(-15.80%)
Jul 26, 2016	0.0479	0.0500	0.0361	0.0500	41,000	+0.00(+8.18%)
Jul 25, 2016	0.0350	0.0480	0.0350	0.0462	48,200	+0.00(+1.14%)
Jul 22, 2016	0.0450	0.0457	0.0400	0.0457	108,447	+0.01(+14.54%)
Jul 21, 2016	0.0457	0.0457	0.0399	0.0399	10,450	-0.00(-11.08%)
Jul 20, 2016	0.0346	0.0456	0.0346	0.0449	84,307	-0.00(-1.60%)
Jul 19, 2016	0.0477	0.0477	0.0359	0.0456	47,645	+0.01(+27.02%)
Jul 18, 2016	0.0358	0.0477	0.0358	0.0359	12,700	-0.00(-10.25%)
Jul 14, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 13, 2016	0.0500	0.0500	0.0352	0.0500	75,260	+0.00(+0.00%)
Jul 12, 2016	0.0328	0.0500	0.0325	0.0500	206,939	+0.02(+55.76%)
Jul 11, 2016	0.0396	0.0397	0.0321	0.0321	38,955	-0.01(-19.75%)
Jul 08, 2016	0.0363	0.0400	0.0363	0.0400	10,500	+0.00(+1.27%)
Jul 07, 2016	0.0364	0.0400	0.0361	0.0395	40,134	-0.00(-0.25%)
Jul 05, 2016	0.0382	0.0396	0.0360	0.0396	90,144	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices