Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.050 1.050 1.010 1.030 470,955 -0.04(-3.74%)
Oct 28, 2016 1.080 1.080 1.040 1.070 291,490 +0.01(+0.94%)
Oct 27, 2016 1.073 1.090 1.060 1.060 284,750 -0.09(-7.83%)
Oct 26, 2016 1.180 1.180 1.140 1.150 490,800 -0.05(-4.16%)
Oct 25, 2016 1.190 1.210 1.160 1.200 684,095 +0.03(+2.76%)
Oct 24, 2016 1.130 1.170 1.130 1.168 311,289 +0.06(+5.20%)
Oct 21, 2016 1.110 1.110 1.090 1.110 220,805 +0.00(+0.00%)
Oct 20, 2016 1.100 1.110 1.090 1.110 406,618 +0.02(+2.05%)
Oct 19, 2016 1.060 1.090 1.060 1.088 217,266 +0.03(+2.61%)
Oct 18, 2016 1.060 1.060 1.055 1.060 116,520 +0.00(+0.00%)
Oct 17, 2016 1.053 1.080 1.052 1.060 308,402 +0.05(+5.43%)
Oct 14, 2016 1.000 1.010 0.9900 1.005 131,166 +0.02(+1.56%)
Oct 13, 2016 0.9800 1.000 0.9800 0.9900 72,880 +0.00(+0.23%)
Oct 12, 2016 0.9900 0.9900 0.9600 0.9877 99,287 +0.04(+3.97%)
Oct 11, 2016 0.9435 0.9700 0.9435 0.9500 102,830 +0.04(+4.38%)
Oct 10, 2016 0.9250 0.9250 0.9100 0.9101 51,995 -0.01(-1.61%)
Oct 07, 2016 0.9399 0.9399 0.9060 0.9250 1,380 +0.01(+1.09%)
Oct 06, 2016 0.9400 0.9400 0.9000 0.9150 31,800 -0.02(-1.61%)
Oct 05, 2016 0.9400 0.9400 0.9100 0.9300 7,705 +0.00(+0.00%)
Oct 04, 2016 0.9050 0.9400 0.9050 0.9300 102,945 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.