Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.180 -0.170 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		21.92	21.92	21.92	0	+0.68(+3.19%)
Dec 28, 2016	21.25	21.30	21.22	21.24	7,450	-0.23(-1.09%)
Dec 27, 2016	21.38	21.47	21.37	21.47	5,192	+0.10(+0.46%)
Dec 23, 2016		21.38	21.38	21.38	0	+0.36(+1.72%)
Dec 22, 2016	21.27	21.27	20.88	21.01	7,428	-0.82(-3.74%)
Dec 21, 2016	21.83	21.83	21.83	21.83	132	-0.36(-1.61%)
Dec 19, 2016				22.19	593	+0.05(+0.20%)
Dec 15, 2016				22.14	3	+0.27(+1.22%)
Dec 14, 2016	23.41	23.41	21.87	21.88	1,233	-1.60(-6.80%)
Dec 13, 2016	23.39	23.47	23.39	23.47	350	+0.27(+1.17%)
Dec 12, 2016	23.32	23.32	23.06	23.20	5,399	-0.06(-0.27%)
Dec 09, 2016	23.41	23.41	23.14	23.26	10,134	-0.33(-1.42%)
Dec 08, 2016	23.35	23.60	23.09	23.60	4,644	+0.59(+2.59%)
Dec 07, 2016	22.13	23.02	22.13	23.00	3,487	+1.43(+6.64%)
Dec 06, 2016	21.44	21.57	21.44	21.57	2,781	+0.28(+1.30%)
Dec 05, 2016	21.34	21.34	21.29	21.29	614	+0.20(+0.96%)
Dec 02, 2016	21.01	21.09	21.01	21.09	764	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices