Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.350 3.350 3.350 3.350 300 +0.02(+0.60%)
Oct 28, 2016 3.450 3.450 3.330 3.330 500 -0.17(-4.86%)
Oct 17, 2016 3.500 3.500 3.500 0 -0.15(-4.11%)
Oct 07, 2016 3.650 3.650 3.650 52 +0.10(+2.82%)
Oct 03, 2016 3.550 3.550 3.550 0 -0.05(-1.39%)
Sep 30, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 29, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 28, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 27, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 23, 2016 3.600 3.600 3.600 0 -0.05(-1.37%)
Sep 15, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Sep 07, 2016 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 06, 2016 3.600 3.600 3.600 3.600 1,000 -0.05(-1.37%)
Aug 26, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Aug 25, 2016 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Aug 24, 2016 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Aug 19, 2016 3.600 3.600 3.600 0 +0.05(+1.41%)
Aug 11, 2016 3.550 3.550 3.550 50 +0.05(+1.43%)
Aug 08, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.