Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 17, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 16, 2016 0.0800 0.1200 0.0800 0.1200 20,102 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.1200 0.0800 0.1200 25,675 -0.01(-7.69%)
Nov 14, 2016 0.1100 0.1300 0.0800 0.1300 27,380 +0.00(+0.00%)
Nov 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Nov 07, 2016 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
Nov 04, 2016 0.1000 0.1200 0.0900 0.1200 53,850 +0.00(+4.35%)
Nov 03, 2016 0.1090 0.1150 0.1090 0.1150 20,000 +0.00(+0.44%)
Nov 02, 2016 0.1100 0.1145 0.1100 0.1145 11,500 +0.00(+4.09%)
Oct 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Oct 03, 2016 0.1090 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Sep 30, 2016 0.1090 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Sep 29, 2016 0.1090 0.1090 0.1090 0 -0.01(-9.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2016 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-7.69%)
Sep 20, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.