Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.560	3.560	3.500	3.530	259,718	-0.06(-1.60%)
Nov 29, 2017	3.620	3.660	3.570	3.587	254,084	-0.05(-1.44%)
Nov 28, 2017	3.570	3.660	3.550	3.640	260,758	+0.11(+3.12%)
Nov 27, 2017	3.580	3.590	3.529	3.530	311,805	-0.11(-3.02%)
Nov 24, 2017	3.695	3.700	3.610	3.640	138,622	-0.12(-3.19%)
Nov 22, 2017	3.870	3.870	3.750	3.760	310,474	+0.00(+0.00%)
Nov 21, 2017	3.750	3.780	3.700	3.760	330,189	+0.09(+2.51%)
Nov 20, 2017	3.600	3.670	3.600	3.668	358,723	+0.13(+3.62%)
Nov 17, 2017	3.560	3.570	3.520	3.540	82,757	-0.02(-0.54%)
Nov 16, 2017	3.520	3.580	3.520	3.559	184,723	+0.07(+1.98%)
Nov 15, 2017	3.470	3.490	3.440	3.490	119,147	-0.11(-3.12%)
Nov 14, 2017	3.600	3.610	3.550	3.603	340,535	+0.17(+5.03%)
Nov 13, 2017	3.420	3.470	3.380	3.430	299,330	+0.04(+1.18%)
Nov 10, 2017	3.410	3.410	3.360	3.390	224,621	+0.04(+1.29%)
Nov 09, 2017	3.380	3.390	3.330	3.347	116,505	-0.03(-0.98%)
Nov 08, 2017	3.350	3.390	3.330	3.380	315,638	+0.01(+0.42%)
Nov 07, 2017	3.420	3.440	3.300	3.366	385,901	+0.14(+4.21%)
Nov 06, 2017	3.230	3.230	3.210	3.230	97,168	+0.10(+3.19%)
Nov 03, 2017	3.150	3.150	3.110	3.130	82,171	+0.02(+0.64%)
Nov 02, 2017	3.075	3.110	3.050	3.110	171,218	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices