Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.610 1.662 1.610 1.630 166,134 +0.08(+5.16%)
May 30, 2017 1.538 1.560 1.538 1.550 21,118 +0.01(+0.66%)
May 26, 2017 1.520 1.550 1.498 1.540 10,200 +0.04(+2.65%)
May 25, 2017 1.530 1.530 1.490 1.500 26,619 -0.02(-1.32%)
May 24, 2017 1.510 1.520 1.480 1.520 43,655 +0.02(+1.33%)
May 23, 2017 1.480 1.500 1.460 1.500 59,417 +0.00(+0.00%)
May 22, 2017 1.450 1.500 1.450 1.500 50,188 +0.06(+4.17%)
May 19, 2017 1.410 1.450 1.410 1.440 33,475 +0.02(+1.41%)
May 18, 2017 1.410 1.440 1.410 1.420 51,010 -0.02(-1.39%)
May 17, 2017 1.430 1.440 1.410 1.440 51,779 +0.02(+1.27%)
May 16, 2017 1.390 1.430 1.390 1.422 26,027 -0.03(-1.93%)
May 15, 2017 1.460 1.460 1.420 1.450 13,859 +0.00(+0.00%)
May 12, 2017 1.460 1.460 1.400 1.450 35,900 +0.01(+0.69%)
May 11, 2017 1.480 1.480 1.430 1.440 53,710 +0.03(+2.13%)
May 10, 2017 1.390 1.410 1.390 1.410 52,104 -0.01(-0.70%)
May 09, 2017 1.440 1.440 1.390 1.420 59,364 +0.03(+2.16%)
May 08, 2017 1.360 1.400 1.360 1.390 32,863 +0.05(+4.12%)
May 05, 2017 1.320 1.340 1.320 1.335 179,909 +0.01(+0.96%)
May 04, 2017 1.360 1.360 1.320 1.322 291,837 -0.06(-4.18%)
May 03, 2017 1.360 1.410 1.350 1.380 31,593 -0.01(-0.72%)
May 02, 2017 1.374 1.390 1.374 1.390 15,226 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.