Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0307 +0.0032 (+11.64%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0297 0.0340 0.0295 0.0331 56,585 +0.00(+12.20%)
Aug 30, 2017 0.0295 0.0295 0.0295 0.0295 1,100 +0.00(+0.00%)
Aug 29, 2017 0.0380 0.0380 0.0295 0.0295 14,900 -0.00(-7.81%)
Aug 25, 2017 0.0320 0.0320 0.0320 0 -0.01(-16.45%)
Aug 24, 2017 0.0383 0.0383 0.0383 0.0383 10,000 +0.01(+36.30%)
Aug 22, 2017 0.0281 0.0281 0.0281 0 -0.01(-24.64%)
Aug 21, 2017 0.0384 0.0384 0.0373 0.0373 4,400 -0.00(-2.89%)
Aug 18, 2017 0.0384 0.0384 0.0384 0.0384 1,400 -0.00(-0.26%)
Aug 17, 2017 0.0390 0.0390 0.0300 0.0385 30,530 +0.01(+35.56%)
Aug 16, 2017 0.0284 0.0284 0.0284 0.0284 100 +0.00(+0.35%)
Aug 15, 2017 0.0286 0.0310 0.0283 0.0283 16,100 -0.00(-11.56%)
Aug 14, 2017 0.0335 0.0370 0.0286 0.0320 39,600 -0.01(-15.79%)
Aug 11, 2017 0.0280 0.0384 0.0280 0.0380 20,070 +0.00(+12.43%)
Aug 10, 2017 0.0280 0.0338 0.0280 0.0338 11,920 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0339 0.0280 0.0338 74,902 +0.00(+12.29%)
Aug 08, 2017 0.0300 0.0301 0.0300 0.0301 6,000 -0.00(-10.95%)
Aug 07, 2017 0.0338 0.0338 0.0338 0.0338 3,000 +0.00(+12.67%)
Aug 04, 2017 0.0310 0.0310 0.0280 0.0300 28,000 +0.00(+5.63%)
Aug 03, 2017 0.0320 0.0320 0.0281 0.0284 25,500 -0.00(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.