Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2017		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Nov 08, 2017		0.0420	0.0420	0.0420	0	-0.00(-8.30%)
Nov 06, 2017		0.0458	0.0458	0.0458	0	+0.00(+9.57%)
Nov 02, 2017		0.0418	0.0418	0.0418	0	-0.00(-5.64%)
Oct 25, 2017		0.0443	0.0443	0.0443	0	-0.00(-4.11%)
Oct 24, 2017	0.0462	0.0462	0.0462	0.0462	600	-0.00(-1.07%)
Oct 16, 2017		0.0467	0.0467	0.0467	0	-0.01(-12.22%)
Oct 10, 2017		0.0532	0.0532	0.0532	0	-0.00(-3.27%)
Oct 05, 2017		0.0550	0.0550	0.0550	0	+0.01(+27.91%)
Oct 04, 2017	0.0430	0.0430	0.0430	0.0430	1,821	-0.01(-16.50%)
Sep 22, 2017		0.0515	0.0515	0.0515	0	+0.00(+2.79%)
Sep 21, 2017	0.0501	0.0501	0.0501	0.0501	1,000	+0.00(+3.94%)
Sep 15, 2017		0.0482	0.0482	0.0482	0	-0.00(-5.49%)
Sep 11, 2017		0.0510	0.0510	0.0510	0	-0.00(-5.56%)
Sep 05, 2017		0.0540	0.0540	0.0540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices