Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0320 0.0320 0.0320 0.0320 36,944 +0.00(+0.00%)
May 30, 2017 0.0360 0.0360 0.0320 0.0320 23,500 -0.00(-10.11%)
May 26, 2017 0.0356 0.0356 0.0356 0.0356 10,000 -0.00(-1.11%)
May 25, 2017 0.0321 0.0360 0.0320 0.0360 1,684 +0.00(+12.50%)
May 24, 2017 0.0359 0.0359 0.0320 0.0320 3,000 +0.00(+0.00%)
May 23, 2017 0.0320 0.0360 0.0320 0.0320 10,700 +0.00(+0.00%)
May 22, 2017 0.0320 0.0360 0.0320 0.0320 4,500 +0.00(+3.23%)
May 19, 2017 0.0310 0.0310 0.0310 0.0310 250 +0.00(+2.99%)
May 18, 2017 0.0397 0.0430 0.0301 0.0301 97,399 -0.01(-24.75%)
May 17, 2017 0.0380 0.0400 0.0380 0.0400 7,500 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0380 0.0400 12,830 +0.01(+29.03%)
May 15, 2017 0.0310 0.0310 0.0310 0.0310 1,032 +0.00(+2.65%)
May 10, 2017 0.0302 0.0302 0.0302 0 -0.00(-0.98%)
May 09, 2017 0.0311 0.0420 0.0302 0.0305 62,678 -0.00(-4.69%)
May 08, 2017 0.0360 0.0360 0.0320 0.0320 6,500 -0.00(-8.57%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 9,100 -0.00(-2.78%)
May 04, 2017 0.0351 0.0360 0.0351 0.0360 740 +0.00(+2.86%)
May 03, 2017 0.0350 0.0360 0.0350 0.0350 21,192 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
May 01, 2017 0.0385 0.0385 0.0350 0.0350 3,485 -0.01(-16.21%)
Apr 28, 2017 0.0300 0.0430 0.0300 0.0418 54,875 -0.00(-1.95%)
Apr 27, 2017 0.0340 0.0430 0.0340 0.0426 15,000 +0.01(+26.41%)
Apr 26, 2017 0.0360 0.0388 0.0300 0.0337 121,049 -0.01(-21.63%)
Apr 25, 2017 0.0430 0.0430 0.0430 0.0430 3,200 -0.00(-3.37%)
Apr 24, 2017 0.0351 0.0445 0.0351 0.0445 22,000 -0.00(-3.05%)
Apr 21, 2017 0.0360 0.0459 0.0360 0.0459 50,000 +0.01(+38.67%)
Apr 20, 2017 0.0331 0.0331 0.0331 0.0331 1,624 -0.00(-6.10%)
Apr 19, 2017 0.0325 0.0352 0.0325 0.0352 11,500 -0.00(-7.24%)
Apr 18, 2017 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Apr 17, 2017 0.0319 0.0380 0.0319 0.0380 11,700 +0.01(+20.63%)
Apr 13, 2017 0.0311 0.0380 0.0311 0.0315 38,954 -0.01(-17.11%)
Apr 12, 2017 0.0380 0.0380 0.0350 0.0380 58,550 +0.00(+8.57%)
Apr 11, 2017 0.0320 0.0390 0.0320 0.0350 46,500 +0.00(+4.45%)
Apr 10, 2017 0.0330 0.0390 0.0270 0.0335 61,045 +0.00(+4.39%)
Apr 07, 2017 0.0358 0.0390 0.0321 0.0321 110,200 -0.00(-11.81%)
Apr 06, 2017 0.0340 0.0380 0.0340 0.0364 18,275 +0.00(+14.29%)
Apr 05, 2017 0.0365 0.0394 0.0319 0.0319 10,210 +0.00(+5.64%)
Apr 04, 2017 0.0320 0.0369 0.0280 0.0301 55,658 -0.00(-2.74%)
Apr 03, 2017 0.0398 0.0399 0.0261 0.0310 368,617 -0.01(-15.30%)
Mar 31, 2017 0.0365 0.0367 0.0365 0.0366 29,400 +0.00(+0.27%)
Mar 30, 2017 0.0365 0.0365 0.0365 0.0365 700 -0.00(-0.27%)
Mar 29, 2017 0.0366 0.0367 0.0366 0.0366 22,234 -0.01(-14.29%)
Mar 28, 2017 0.0370 0.0427 0.0370 0.0427 13,400 +0.00(+1.38%)
Mar 27, 2017 0.0367 0.0435 0.0366 0.0421 73,896 -0.00(-1.66%)
Mar 24, 2017 0.0365 0.0435 0.0365 0.0428 6,100 +0.00(+9.82%)
Mar 23, 2017 0.0394 0.0394 0.0390 0.0390 13,313 +0.00(+6.56%)
Mar 22, 2017 0.0385 0.0434 0.0365 0.0366 58,020 -0.00(-4.94%)
Mar 20, 2017 0.0385 0.0385 0.0385 0 +0.00(+5.19%)
Mar 17, 2017 0.0435 0.0435 0.0366 0.0366 19,500 -0.00(-1.35%)
Mar 16, 2017 0.0371 0.0371 0.0371 0.0371 20,750 -0.01(-17.56%)
Mar 15, 2017 0.0365 0.0459 0.0365 0.0450 62,881 +0.01(+18.11%)
Mar 14, 2017 0.0330 0.0381 0.0330 0.0381 30,406 +0.00(+4.38%)
Mar 13, 2017 0.0365 0.0373 0.0365 0.0365 24,585 +0.00(+0.00%)
Mar 10, 2017 0.0330 0.0454 0.0330 0.0365 88,394 -0.00(-8.75%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 575 -0.00(-7.71%)
Mar 08, 2017 0.0300 0.0443 0.0300 0.0433 12,500 +0.01(+15.58%)
Mar 07, 2017 0.0400 0.0401 0.0375 0.0375 188,263 -0.00(-6.25%)
Mar 06, 2017 0.0389 0.0400 0.0389 0.0400 23,600 +0.00(+2.83%)
Mar 03, 2017 0.0461 0.0461 0.0389 0.0389 6,190 -0.01(-14.38%)
Mar 02, 2017 0.0389 0.0454 0.0389 0.0454 12,100 +0.01(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.