Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.160 1.190 1.150 1.174 39,460 +0.01(+1.21%)
Jan 30, 2017 1.200 1.200 1.160 1.160 11,064 -0.02(-1.69%)
Jan 27, 2017 1.200 1.200 1.160 1.180 34,525 -0.02(-1.67%)
Jan 26, 2017 1.160 1.200 1.160 1.200 24,288 +0.03(+2.56%)
Jan 25, 2017 1.148 1.190 1.148 1.170 131,015 +0.02(+1.74%)
Jan 24, 2017 1.160 1.160 1.120 1.150 40,685 -0.04(-3.36%)
Jan 23, 2017 1.185 1.200 1.180 1.190 60,942 +0.01(+0.85%)
Jan 20, 2017 1.172 1.190 1.160 1.180 206,871 +0.02(+1.72%)
Jan 19, 2017 1.135 1.170 1.130 1.160 209,699 +0.03(+2.65%)
Jan 18, 2017 1.180 1.180 1.180 1.130 246,487 +0.02(+1.80%)
Jan 17, 2017 1.070 1.110 1.070 1.110 136,160 +0.05(+4.72%)
Jan 13, 2017 1.060 1.060 1.060 0 +0.02(+1.92%)
Jan 12, 2017 1.040 1.040 1.030 1.040 95,200 -0.01(-0.95%)
Jan 11, 2017 1.030 1.070 1.030 1.050 19,213 -0.01(-0.94%)
Jan 10, 2017 1.030 1.070 1.020 1.060 64,162 +0.03(+2.91%)
Jan 09, 2017 0.9900 1.030 0.9900 1.030 6,768 +0.02(+1.98%)
Jan 06, 2017 1.000 1.012 1.000 1.010 36,450 -0.03(-2.88%)
Jan 05, 2017 1.000 1.040 1.000 1.040 79,141 +0.04(+4.00%)
Jan 04, 2017 0.9966 1.000 0.9940 1.000 22,756 +0.02(+2.04%)
Jan 03, 2017 0.9500 0.9931 0.9500 0.9800 6,717 +0.04(+3.70%)
Dec 30, 2016 0.9450 0.9450 0.9450 0 +0.01(+0.60%)
Dec 29, 2016 0.9000 0.9500 0.9000 0.9394 5,900 +0.00(+0.18%)
Dec 28, 2016 0.9300 0.9400 0.9300 0.9377 178,295 +0.03(+3.33%)
Dec 27, 2016 0.9000 0.9500 0.9000 0.9075 9,549 -0.02(-2.21%)
Dec 23, 2016 0.9280 0.9280 0.9280 0 -0.04(-4.33%)
Dec 22, 2016 0.9280 0.9700 0.9070 0.9700 7,295 +0.00(+0.04%)
Dec 21, 2016 0.9700 0.9700 0.9300 0.9696 14,692 +0.02(+1.96%)
Dec 20, 2016 0.9401 0.9510 0.9300 0.9510 71,537 +0.01(+1.17%)
Dec 19, 2016 0.9200 0.9400 0.9200 0.9400 37,790 +0.02(+2.17%)
Dec 16, 2016 0.9700 0.9700 0.9200 0.9200 110,202 -0.04(-4.17%)
Dec 15, 2016 0.9700 0.9700 0.9300 0.9600 110,335 -0.02(-2.04%)
Dec 14, 2016 0.9800 0.9800 0.9610 0.9800 81,583 -0.04(-3.92%)
Dec 13, 2016 1.030 1.030 1.000 1.020 59,350 +0.01(+0.76%)
Dec 12, 2016 1.030 1.030 1.000 1.012 65,590 -0.06(-5.39%)
Dec 09, 2016 1.070 1.070 1.060 1.070 60,970 +0.00(+0.00%)
Dec 08, 2016 1.060 1.100 1.060 1.070 31,776 +0.00(+0.00%)
Dec 07, 2016 1.050 1.070 1.050 1.070 121,641 +0.06(+5.94%)
Dec 06, 2016 1.010 1.020 1.010 1.010 57,849 +0.01(+1.00%)
Dec 05, 2016 1.004 1.010 0.9700 1.000 152,071 +0.01(+1.01%)
Dec 02, 2016 1.000 1.000 0.9746 0.9900 98,656 -0.02(-1.98%)
Dec 01, 2016 1.010 1.030 1.010 1.010 83,987 -0.02(-1.94%)
Nov 30, 2016 1.054 1.054 1.000 1.030 3,100 +0.02(+1.75%)
Nov 29, 2016 1.018 1.018 1.012 1.012 2,090 -0.03(-2.66%)
Nov 28, 2016 1.050 1.050 1.030 1.040 30,203 -0.03(-2.80%)
Nov 25, 2016 1.048 1.070 1.048 1.070 31,400 +0.06(+5.94%)
Nov 23, 2016 1.010 1.010 1.010 0 -0.02(-1.94%)
Nov 22, 2016 1.020 1.030 1.010 1.030 46,416 -0.01(-0.96%)
Nov 21, 2016 1.060 1.060 0.9900 1.040 70,321 +0.04(+4.00%)
Nov 18, 2016 0.9704 1.009 0.9700 1.000 26,503 +0.07(+7.53%)
Nov 17, 2016 0.9454 0.9500 0.9300 0.9300 162,850 +0.01(+1.09%)
Nov 16, 2016 0.9542 0.9550 0.9000 0.9200 69,976 -0.06(-6.12%)
Nov 15, 2016 0.9890 0.9890 0.9600 0.9800 356,644 -0.01(-1.01%)
Nov 14, 2016 1.000 1.000 0.9800 0.9900 95,615 +0.01(+1.02%)
Nov 11, 2016 1.030 1.030 0.9800 0.9800 89,721 -0.07(-6.67%)
Nov 10, 2016 1.060 1.060 1.040 1.050 86,655 +0.01(+0.96%)
Nov 09, 2016 0.9806 1.010 0.9800 1.040 83,702 +0.02(+1.96%)
Nov 08, 2016 1.040 1.040 1.020 1.020 61,873 -0.01(-0.97%)
Nov 07, 2016 1.040 1.040 1.000 1.030 128,638 +0.04(+4.55%)
Nov 04, 2016 1.010 1.010 0.9650 0.9852 179,128 -0.06(-6.17%)
Nov 03, 2016 1.050 1.050 1.038 1.050 63,454 +0.01(+0.96%)
Nov 02, 2016 1.048 1.080 1.040 1.040 193,171 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.