Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.320 1.420 1.320 1.390 20,285 +0.01(+0.72%)
Feb 27, 2017 1.390 1.390 1.350 1.380 62,634 +0.00(+0.00%)
Feb 24, 2017 1.420 1.420 1.370 1.380 34,981 -0.04(-2.82%)
Feb 23, 2017 1.420 1.490 1.410 1.420 103,377 +0.00(+0.00%)
Feb 22, 2017 1.458 1.460 1.400 1.420 177,273 -0.03(-2.07%)
Feb 21, 2017 1.400 1.460 1.400 1.450 136,722 +0.08(+5.84%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.450 1.450 1.378 1.390 215,121 -0.03(-2.11%)
Feb 15, 2017 1.440 1.440 1.410 1.420 77,602 -0.01(-0.70%)
Feb 14, 2017 1.410 1.450 1.410 1.430 202,898 +0.02(+1.42%)
Feb 13, 2017 1.415 1.450 1.380 1.410 271,172 +0.03(+2.17%)
Feb 10, 2017 1.298 1.450 1.298 1.380 409,506 +0.08(+6.15%)
Feb 09, 2017 1.310 1.310 1.295 1.300 52,896 -0.01(-0.76%)
Feb 08, 2017 1.327 1.330 1.290 1.310 110,456 +0.02(+1.55%)
Feb 07, 2017 1.300 1.300 1.280 1.290 41,408 -0.03(-2.27%)
Feb 06, 2017 1.320 1.330 1.250 1.320 300,536 +0.09(+7.32%)
Feb 03, 2017 1.200 1.250 1.190 1.230 241,750 +0.05(+4.24%)
Feb 02, 2017 1.205 1.205 1.160 1.180 7,691 -0.01(-0.84%)
Feb 01, 2017 1.190 1.190 1.190 1.190 10,375 +0.02(+1.36%)
Jan 31, 2017 1.160 1.190 1.150 1.174 39,460 +0.01(+1.21%)
Jan 30, 2017 1.200 1.200 1.160 1.160 11,064 -0.02(-1.69%)
Jan 27, 2017 1.200 1.200 1.160 1.180 34,525 -0.02(-1.67%)
Jan 26, 2017 1.160 1.200 1.160 1.200 24,288 +0.03(+2.56%)
Jan 25, 2017 1.148 1.190 1.148 1.170 131,015 +0.02(+1.74%)
Jan 24, 2017 1.160 1.160 1.120 1.150 40,685 -0.04(-3.36%)
Jan 23, 2017 1.185 1.200 1.180 1.190 60,942 +0.01(+0.85%)
Jan 20, 2017 1.172 1.190 1.160 1.180 206,871 +0.02(+1.72%)
Jan 19, 2017 1.135 1.170 1.130 1.160 209,699 +0.03(+2.65%)
Jan 18, 2017 1.180 1.180 1.180 1.130 246,487 +0.02(+1.80%)
Jan 17, 2017 1.070 1.110 1.070 1.110 136,160 +0.05(+4.72%)
Jan 13, 2017 1.060 1.060 1.060 0 +0.02(+1.92%)
Jan 12, 2017 1.040 1.040 1.030 1.040 95,200 -0.01(-0.95%)
Jan 11, 2017 1.030 1.070 1.030 1.050 19,213 -0.01(-0.94%)
Jan 10, 2017 1.030 1.070 1.020 1.060 64,162 +0.03(+2.91%)
Jan 09, 2017 0.9900 1.030 0.9900 1.030 6,768 +0.02(+1.98%)
Jan 06, 2017 1.000 1.012 1.000 1.010 36,450 -0.03(-2.88%)
Jan 05, 2017 1.000 1.040 1.000 1.040 79,141 +0.04(+4.00%)
Jan 04, 2017 0.9966 1.000 0.9940 1.000 22,756 +0.02(+2.04%)
Jan 03, 2017 0.9500 0.9931 0.9500 0.9800 6,717 +0.04(+3.70%)
Dec 30, 2016 0.9450 0.9450 0.9450 0 +0.01(+0.60%)
Dec 29, 2016 0.9000 0.9500 0.9000 0.9394 5,900 +0.00(+0.18%)
Dec 28, 2016 0.9300 0.9400 0.9300 0.9377 178,295 +0.03(+3.33%)
Dec 27, 2016 0.9000 0.9500 0.9000 0.9075 9,549 -0.02(-2.21%)
Dec 23, 2016 0.9280 0.9280 0.9280 0 -0.04(-4.33%)
Dec 22, 2016 0.9280 0.9700 0.9070 0.9700 7,295 +0.00(+0.04%)
Dec 21, 2016 0.9700 0.9700 0.9300 0.9696 14,692 +0.02(+1.96%)
Dec 20, 2016 0.9401 0.9510 0.9300 0.9510 71,537 +0.01(+1.17%)
Dec 19, 2016 0.9200 0.9400 0.9200 0.9400 37,790 +0.02(+2.17%)
Dec 16, 2016 0.9700 0.9700 0.9200 0.9200 110,202 -0.04(-4.17%)
Dec 15, 2016 0.9700 0.9700 0.9300 0.9600 110,335 -0.02(-2.04%)
Dec 14, 2016 0.9800 0.9800 0.9610 0.9800 81,583 -0.04(-3.92%)
Dec 13, 2016 1.030 1.030 1.000 1.020 59,350 +0.01(+0.76%)
Dec 12, 2016 1.030 1.030 1.000 1.012 65,590 -0.06(-5.39%)
Dec 09, 2016 1.070 1.070 1.060 1.070 60,970 +0.00(+0.00%)
Dec 08, 2016 1.060 1.100 1.060 1.070 31,776 +0.00(+0.00%)
Dec 07, 2016 1.050 1.070 1.050 1.070 121,641 +0.06(+5.94%)
Dec 06, 2016 1.010 1.020 1.010 1.010 57,849 +0.01(+1.00%)
Dec 05, 2016 1.004 1.010 0.9700 1.000 152,071 +0.01(+1.01%)
Dec 02, 2016 1.000 1.000 0.9746 0.9900 98,656 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.