Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0255 0.0269 0.0251 0.0269 30,250 +0.00(+7.17%)
Sep 28, 2017 0.0252 0.0270 0.0251 0.0251 2,595 -0.00(-5.71%)
Sep 27, 2017 0.0255 0.0270 0.0255 0.0266 83,300 +0.00(+3.98%)
Sep 26, 2017 0.0270 0.0270 0.0256 0.0256 7,000 -0.00(-4.05%)
Sep 25, 2017 0.0270 0.0270 0.0254 0.0267 22,650 -0.00(-1.19%)
Sep 21, 2017 0.0270 0.0270 0.0270 0 -0.00(-8.60%)
Sep 20, 2017 0.0254 0.0295 0.0253 0.0295 11,226 +0.00(+1.79%)
Sep 19, 2017 0.0252 0.0300 0.0250 0.0290 86,870 -0.00(-1.29%)
Sep 18, 2017 0.0295 0.0295 0.0294 0.0294 24,258 -0.00(-0.98%)
Sep 15, 2017 0.0294 0.0297 0.0294 0.0297 200 -0.00(-1.03%)
Sep 14, 2017 0.0301 0.0301 0.0294 0.0300 39,116 +0.00(+1.35%)
Sep 13, 2017 0.0295 0.0296 0.0295 0.0296 8,750 -0.00(-0.34%)
Sep 12, 2017 0.0297 0.0297 0.0297 0.0297 20,000 +0.00(+0.68%)
Sep 08, 2017 0.0295 0.0295 0.0295 0 -0.00(-0.34%)
Sep 07, 2017 0.0345 0.0345 0.0296 0.0296 1,500 -0.01(-15.43%)
Sep 06, 2017 0.0390 0.0390 0.0349 0.0350 45,510 +0.01(+17.85%)
Sep 05, 2017 0.0340 0.0340 0.0296 0.0297 40,366 -0.00(-12.39%)
Sep 01, 2017 0.0340 0.0340 0.0339 0.0339 21,000 +0.00(+2.42%)
Aug 31, 2017 0.0297 0.0340 0.0295 0.0331 56,585 +0.00(+12.20%)
Aug 30, 2017 0.0295 0.0295 0.0295 0.0295 1,100 +0.00(+0.00%)
Aug 29, 2017 0.0380 0.0380 0.0295 0.0295 14,900 -0.00(-7.81%)
Aug 25, 2017 0.0320 0.0320 0.0320 0 -0.01(-16.45%)
Aug 24, 2017 0.0383 0.0383 0.0383 0.0383 10,000 +0.01(+36.30%)
Aug 22, 2017 0.0281 0.0281 0.0281 0 -0.01(-24.64%)
Aug 21, 2017 0.0384 0.0384 0.0373 0.0373 4,400 -0.00(-2.89%)
Aug 18, 2017 0.0384 0.0384 0.0384 0.0384 1,400 -0.00(-0.26%)
Aug 17, 2017 0.0390 0.0390 0.0300 0.0385 30,530 +0.01(+35.56%)
Aug 16, 2017 0.0284 0.0284 0.0284 0.0284 100 +0.00(+0.35%)
Aug 15, 2017 0.0286 0.0310 0.0283 0.0283 16,100 -0.00(-11.56%)
Aug 14, 2017 0.0335 0.0370 0.0286 0.0320 39,600 -0.01(-15.79%)
Aug 11, 2017 0.0280 0.0384 0.0280 0.0380 20,070 +0.00(+12.43%)
Aug 10, 2017 0.0280 0.0338 0.0280 0.0338 11,920 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0339 0.0280 0.0338 74,902 +0.00(+12.29%)
Aug 08, 2017 0.0300 0.0301 0.0300 0.0301 6,000 -0.00(-10.95%)
Aug 07, 2017 0.0338 0.0338 0.0338 0.0338 3,000 +0.00(+12.67%)
Aug 04, 2017 0.0310 0.0310 0.0280 0.0300 28,000 +0.00(+5.63%)
Aug 03, 2017 0.0320 0.0320 0.0281 0.0284 25,500 -0.00(-13.26%)
Aug 01, 2017 0.0327 0.0327 0.0327 0 +0.00(+0.89%)
Jul 31, 2017 0.0324 0.0324 0.0324 0.0324 2,000 -0.00(-0.09%)
Jul 28, 2017 0.0336 0.0336 0.0294 0.0325 9,750 -0.00(-1.58%)
Jul 27, 2017 0.0280 0.0339 0.0280 0.0330 4,000 +0.00(+0.49%)
Jul 26, 2017 0.0286 0.0339 0.0286 0.0328 25,000 +0.00(+0.12%)
Jul 25, 2017 0.0286 0.0331 0.0286 0.0328 2,000 -0.00(-0.30%)
Jul 24, 2017 0.0280 0.0336 0.0280 0.0329 9,400 +0.00(+14.63%)
Jul 21, 2017 0.0287 0.0287 0.0287 0.0287 6,960 +0.00(+0.00%)
Jul 20, 2017 0.0287 0.0287 0.0287 0.0287 1,000 +0.00(+0.35%)
Jul 19, 2017 0.0327 0.0327 0.0286 0.0286 49,905 -0.00(-12.70%)
Jul 18, 2017 0.0291 0.0338 0.0291 0.0328 12,102 +0.00(+2.37%)
Jul 17, 2017 0.0280 0.0337 0.0280 0.0320 6,149 -0.00(-3.03%)
Jul 14, 2017 0.0280 0.0330 0.0280 0.0330 1,975 -0.00(-0.74%)
Jul 13, 2017 0.0332 0.0332 0.0332 0.0332 3,946 -0.00(-1.34%)
Jul 11, 2017 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Jul 10, 2017 0.0270 0.0337 0.0270 0.0337 22,929 +0.00(+12.33%)
Jul 07, 2017 0.0295 0.0315 0.0295 0.0300 6,788 -0.00(-5.06%)
Jul 06, 2017 0.0316 0.0316 0.0316 0.0316 2,000 +0.00(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.