Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0280 -0.0028 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-7.53%)
Mar 28, 2018 0.0418 0.0541 0.0418 0.0541 4,600 +0.01(+10.57%)
Mar 27, 2018 0.0600 0.0600 0.0489 0.0489 128,443 -0.01(-11.09%)
Mar 26, 2018 0.0540 0.0550 0.0540 0.0550 44,925 +0.00(+2.77%)
Mar 23, 2018 0.0450 0.0550 0.0450 0.0535 110,000 +0.00(+7.04%)
Mar 22, 2018 0.0575 0.0575 0.0500 0.0500 900 +0.00(+0.00%)
Mar 21, 2018 0.0567 0.0567 0.0500 0.0500 8,525 -0.00(-2.76%)
Mar 20, 2018 0.0381 0.0530 0.0381 0.0514 100,074 +0.00(+3.05%)
Mar 19, 2018 0.0449 0.0499 0.0449 0.0499 65,022 +0.00(+10.89%)
Mar 16, 2018 0.0415 0.0499 0.0415 0.0450 16,464 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 16,048 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 34,587 +0.00(+0.00%)
Mar 13, 2018 0.0460 0.0460 0.0450 0.0450 4,605 -0.00(-9.82%)
Mar 12, 2018 0.0499 0.0499 0.0498 0.0499 41,200 +0.00(+6.74%)
Mar 09, 2018 0.0498 0.0498 0.0450 0.0467 28,044 -0.00(-1.45%)
Mar 08, 2018 0.0450 0.0499 0.0450 0.0474 52,090 +0.00(+5.42%)
Mar 07, 2018 0.0499 0.0499 0.0450 0.0450 113,135 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 29,600 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 11,475 -0.00(-9.91%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 1,764 +0.00(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.