Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

20.73 -0.48 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.640	1.640	1.440	1.440	126,250	-0.16(-10.00%)
Dec 28, 2018	1.520	1.680	1.480	1.600	79,075	+0.05(+3.09%)
Dec 27, 2018	1.560	1.600	1.440	1.552	92,796	-0.01(-0.51%)
Dec 26, 2018	1.440	1.600	1.420	1.560	58,467	+0.00(+0.00%)
Dec 24, 2018	1.440	1.600	1.440	1.560	74,400	-0.12(-7.14%)
Dec 21, 2018	1.800	1.800	1.640	1.680	109,625	-0.04(-2.33%)
Dec 20, 2018	1.920	2.000	1.612	1.720	149,888	-0.14(-7.33%)
Dec 19, 2018	1.842	2.080	1.840	1.856	245,527	+0.18(+10.48%)
Dec 18, 2018	1.920	2.000	1.680	1.680	129,734	-0.16(-8.70%)
Dec 17, 2018	1.840	2.000	1.680	1.840	180,213	+0.13(+7.48%)
Dec 14, 2018	1.900	1.900	1.640	1.712	66,100	-0.10(-5.33%)
Dec 13, 2018	2.004	2.108	1.800	1.808	104,252	-0.27(-13.06%)
Dec 12, 2018	2.080	2.160	2.000	2.080	129,430	+0.10(+5.05%)
Dec 11, 2018	2.080	2.104	1.960	1.980	51,735	-0.03(-1.61%)
Dec 10, 2018	2.040	2.142	2.000	2.012	63,892	+0.01(+0.62%)
Dec 07, 2018	2.240	2.280	1.960	2.000	179,525	-0.23(-10.22%)
Dec 06, 2018	2.280	2.320	2.200	2.228	56,627	-0.09(-3.98%)
Dec 04, 2018	2.360	2.440	2.320	2.320	37,950	-0.11(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices