Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 27, 2018 0.1944 0.1944 0.1800 0.1800 5,600 +0.01(+5.88%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 7,500 -0.03(-14.49%)
Feb 23, 2018 0.1900 0.1990 0.1700 0.1988 108,262 +0.01(+4.63%)
Feb 22, 2018 0.1898 0.1900 0.1700 0.1900 46,850 +0.00(+0.00%)
Feb 21, 2018 0.1801 0.1900 0.1800 0.1900 21,750 -0.01(-7.32%)
Feb 20, 2018 0.1800 0.2050 0.1800 0.2050 3,150 +0.00(+1.27%)
Feb 16, 2018 0.2024 0.2024 0.2024 0 -0.01(-3.56%)
Feb 15, 2018 0.1900 0.2099 0.1720 0.2099 100,940 +0.01(+4.90%)
Feb 13, 2018 0.2001 0.2001 0.2001 0 -0.03(-12.62%)
Feb 12, 2018 0.2385 0.2385 0.2001 0.2290 10,450 -0.02(-8.40%)
Feb 09, 2018 0.2005 0.2500 0.2005 0.2500 15,900 +0.01(+3.69%)
Feb 08, 2018 0.2402 0.2411 0.2402 0.2411 6,509 +0.01(+4.83%)
Feb 06, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 05, 2018 0.2100 0.1949 0.2100 26,950 +0.02(+7.75%)
Feb 02, 2018 0.2053 0.2053 0.1900 0.1949 26,396 -0.01(-2.55%)
Feb 01, 2018 0.2100 0.2243 0.2000 0.2000 65,400 -0.01(-4.81%)
Jan 31, 2018 0.2317 0.2317 0.2101 0.2101 5,300 +0.00(+0.00%)
Jan 30, 2018 0.2560 0.2101 0.2101 67,655 -0.03(-12.46%)
Jan 29, 2018 0.2010 0.3013 0.2010 0.2400 48,479 +0.04(+19.40%)
Jan 26, 2018 0.2201 0.2400 0.2001 0.2010 81,753 -0.03(-14.47%)
Jan 25, 2018 0.2399 0.2400 0.2201 0.2350 37,929 -0.00(-2.04%)
Jan 24, 2018 0.2600 0.2600 0.2112 0.2399 73,837 -0.01(-2.83%)
Jan 23, 2018 0.2829 0.2830 0.2469 0.2469 78,130 -0.01(-2.80%)
Jan 22, 2018 0.2361 0.3100 0.2361 0.2540 24,463 -0.01(-1.97%)
Jan 19, 2018 0.2408 0.2640 0.2300 0.2591 15,500 +0.03(+12.16%)
Jan 18, 2018 0.2400 0.2984 0.2302 0.2310 21,939 -0.03(-11.56%)
Jan 16, 2018 0.2612 0.2612 0.2612 70 -0.04(-12.82%)
Jan 12, 2018 0.2996 0.2996 0.2996 0 +0.04(+14.75%)
Jan 11, 2018 0.2351 0.2675 0.2350 0.2611 11,750 -0.04(-12.68%)
Jan 10, 2018 0.2990 0.2990 0.2990 3,100 +0.00(+0.00%)
Jan 09, 2018 0.2417 0.2990 0.2416 0.2990 7,000 +0.00(+0.34%)
Jan 08, 2018 0.3000 0.3000 0.2330 0.2980 11,150 +0.01(+3.47%)
Jan 05, 2018 0.2440 0.2940 0.2400 0.2880 7,885 -0.01(-4.00%)
Jan 04, 2018 0.2790 0.3000 0.2340 0.3000 15,771 +0.02(+7.14%)
Jan 03, 2018 0.2800 0.2800 0.2306 0.2800 11,430 +0.04(+16.67%)
Jan 02, 2018 0.2499 0.2500 0.2400 0.2400 10,735 -0.01(-3.96%)
Dec 29, 2017 0.2499 0.2499 0.2499 0 +0.02(+8.18%)
Dec 28, 2017 0.2712 0.2790 0.2310 0.2310 13,175 -0.05(-17.20%)
Dec 27, 2017 0.2240 0.2790 0.2240 0.2790 3,280 -0.01(-3.55%)
Dec 26, 2017 0.2832 0.3000 0.2832 0.2893 16,200 +0.01(+4.38%)
Dec 22, 2017 0.2234 0.2771 0.2233 0.2771 11,460 -0.01(-4.11%)
Dec 21, 2017 0.2800 0.2890 0.2240 0.2890 23,363 +0.01(+3.58%)
Dec 20, 2017 0.2788 0.2800 0.2788 0.2790 13,860 +0.00(+0.07%)
Dec 19, 2017 0.2790 0.2790 0.2383 0.2788 2,707 -0.00(-0.07%)
Dec 18, 2017 0.2300 0.2790 0.2130 0.2790 9,950 +0.04(+16.25%)
Dec 15, 2017 0.2500 0.2500 0.2302 0.2400 13,093 -0.06(-19.73%)
Dec 12, 2017 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Dec 11, 2017 0.2900 0.3050 0.2900 0.3000 5,600 +0.01(+3.45%)
Dec 08, 2017 0.2600 0.3000 0.2600 0.2900 85,066 +0.01(+3.57%)
Dec 07, 2017 0.2500 0.2800 0.2300 0.2800 45,900 -0.03(-9.62%)
Dec 06, 2017 0.2534 0.3100 0.2470 0.3098 12,900 +0.01(+2.96%)
Dec 05, 2017 0.2600 0.3009 0.2600 0.3009 89,748 +0.07(+27.99%)
Dec 04, 2017 0.2501 0.3000 0.2351 0.2351 36,638 -0.04(-16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.