Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1790 -0.0098 (-5.19%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		0.0476	0.0476	0.0476	0	-0.00(-5.93%)
Jun 29, 2018		0.0506	0.0506	0.0506	0	-0.01(-10.81%)
Jun 26, 2018		0.0567	0.0567	0.0567	0	+0.01(+13.46%)
Jun 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2018	0.0500	0.0500	0.0500	0.0500	59,000	-0.01(-13.89%)
Jun 14, 2018		0.0581	0.0581	0.0581	0	+0.01(+16.19%)
Jun 13, 2018	0.0489	0.0500	0.0489	0.0500	50,100	-0.01(-10.44%)
Jun 08, 2018		0.0558	0.0558	0.0558	0	-0.00(-0.18%)
Jun 07, 2018	0.0577	0.0584	0.0461	0.0559	158,000	+0.00(+3.52%)
Jun 05, 2018		0.0540	0.0540	0.0540	0	-0.00(-0.16%)
May 30, 2018		0.0541	0.0541	0.0541	0	+0.00(+4.41%)
May 29, 2018	0.0486	0.0518	0.0486	0.0518	6,000	-0.00(-7.23%)
May 22, 2018		0.0558	0.0558	0.0558	0	+0.00(+1.53%)
May 21, 2018	0.0549	0.0550	0.0549	0.0550	2,000	+0.00(+6.59%)
May 18, 2018	0.0516	0.0516	0.0516	0.0516	1,000	+0.00(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices