Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)
Streaming Realtime Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.424 1.425 1.424 1.425 81 -0.00(-0.22%)
Dec 30, 2019 1.430 1.430 1.428 1.429 5,451 -0.00(-0.28%)
Dec 29, 2019 1.433 1.433 1.431 1.433 1,759 +0.00(+0.04%)
Dec 27, 2019 1.440 1.440 1.431 1.432 170,338 -0.01(-0.55%)
Dec 26, 2019 1.440 1.440 1.439 1.440 7,737 -0.00(-0.31%)
Dec 25, 2019 1.444 1.445 1.444 1.444 2,536 +0.00(+0.05%)
Dec 24, 2019 1.444 1.445 1.444 1.444 463 -0.00(-0.09%)
Dec 23, 2019 1.444 1.446 1.444 1.445 6,158 -0.00(-0.32%)
Dec 22, 2019 1.449 1.451 1.448 1.450 2,440 +0.00(+0.08%)
Dec 20, 2019 1.452 1.453 1.448 1.448 127,769 -0.00(-0.28%)
Dec 19, 2019 1.452 1.453 1.452 1.452 4,840 -0.01(-0.50%)
Dec 18, 2019 1.459 1.460 1.459 1.460 3,862 +0.00(+0.08%)
Dec 17, 2019 1.459 1.460 1.458 1.459 4,099 +0.00(+0.32%)
Dec 16, 2019 1.452 1.454 1.452 1.454 7,945 -0.00(-0.05%)
Dec 15, 2019 1.453 1.455 1.452 1.455 3,520 +0.00(+0.06%)
Dec 13, 2019 1.447 1.457 1.441 1.454 202,681 +0.01(+0.84%)
Dec 12, 2019 1.447 1.447 1.441 1.442 16,344 -0.01(-0.95%)
Dec 11, 2019 1.454 1.456 1.454 1.456 6,097 -0.01(-0.89%)
Dec 10, 2019 1.468 1.469 1.468 1.468 9,623 +0.00(+0.22%)
Dec 09, 2019 1.465 1.466 1.464 1.465 5,612 +0.00(+0.19%)
Dec 08, 2019 1.462 1.464 1.462 1.462 1,953 +0.00(+0.10%)
Dec 06, 2019 1.463 1.466 1.458 1.461 122,113 -0.00(-0.14%)
Dec 05, 2019 1.463 1.464 1.462 1.463 4,378 +0.00(+0.24%)
Dec 04, 2019 1.460 1.461 1.459 1.460 6,828 -0.00(-0.01%)
Dec 03, 2019 1.460 1.460 1.459 1.460 6,451 -0.01(-0.47%)
Dec 02, 2019 1.467 1.467 1.466 1.467 5,485 -0.01(-0.78%)
Dec 01, 2019 1.477 1.478 1.477 1.478 2,674 +0.00(+0.01%)
Nov 29, 2019 1.476 1.480 1.475 1.478 111,760 +0.00(+0.06%)
Nov 28, 2019 1.476 1.478 1.476 1.477 6,000 -0.00(-0.07%)
Nov 27, 2019 1.476 1.479 1.475 1.478 7,441 +0.01(+0.35%)
Nov 26, 2019 1.473 1.474 1.473 1.473 5,960 -0.00(-0.18%)
Nov 25, 2019 1.474 1.476 1.474 1.476 4,778 +0.00(+0.18%)
Nov 24, 2019 1.472 1.473 1.472 1.473 3,448 +0.00(+0.01%)
Nov 22, 2019 1.473 1.475 1.470 1.473 134,184 +0.00(+0.00%)
Nov 21, 2019 1.473 1.474 1.473 1.473 3,574 +0.00(+0.14%)
Nov 20, 2019 1.470 1.472 1.470 1.471 6,417 +0.00(+0.33%)
Nov 19, 2019 1.464 1.466 1.464 1.466 6,460 -0.00(-0.18%)
Nov 18, 2019 1.468 1.470 1.468 1.469 6,958 +0.00(+0.10%)
Nov 17, 2019 1.467 1.468 1.466 1.467 1,859 +0.00(+0.08%)
Nov 15, 2019 1.473 1.475 1.465 1.466 140,598 -0.01(-0.51%)
Nov 14, 2019 1.473 1.474 1.473 1.474 3,940 +0.01(+0.77%)
Nov 13, 2019 1.462 1.462 1.462 21 +0.00(+0.09%)
Nov 12, 2019 1.461 1.462 1.461 1.461 3,350 +0.00(+0.05%)
Nov 11, 2019 1.459 1.461 1.459 1.460 5,185 +0.00(+0.19%)
Nov 10, 2019 1.458 1.458 1.457 1.458 2,711 +0.00(+0.03%)
Nov 08, 2019 1.449 1.460 1.448 1.457 163,035 +0.01(+0.50%)
Nov 07, 2019 1.449 1.451 1.449 1.450 5,490 -0.00(-0.23%)
Nov 06, 2019 1.452 1.453 1.452 1.453 3,845 +0.00(+0.14%)
Nov 05, 2019 1.451 1.451 1.449 1.451 4,998 -0.00(-0.15%)
Nov 04, 2019 1.452 1.454 1.452 1.453 21,328 +0.01(+0.42%)
Nov 03, 2019 1.445 1.448 1.445 1.447 3,860 +0.00(+0.10%)
Nov 01, 2019 1.450 1.453 1.445 1.446 157,363 -0.01(-0.37%)
Oct 31, 2019 1.450 1.452 1.450 1.451 7,942 +0.00(+0.10%)
Oct 30, 2019 1.448 1.450 1.448 1.450 11,445 -0.01(-0.58%)
Oct 29, 2019 1.457 1.458 1.456 1.458 10,146 -0.00(-0.31%)
Oct 28, 2019 1.462 1.463 1.462 1.462 9,967 -0.00(-0.21%)
Oct 27, 2019 1.465 1.465 1.466 34 +0.00(+0.00%)
Oct 25, 2019 1.466 1.468 1.463 1.466 123,649 -0.00(-0.09%)
Oct 24, 2019 1.466 1.468 1.466 1.467 10,706 +0.01(+0.51%)
Oct 23, 2019 1.459 1.460 1.459 1.459 10,118 +0.00(+0.11%)
Oct 22, 2019 1.458 1.459 1.457 1.458 10,881 +0.00(+0.08%)
Oct 21, 2019 1.456 1.457 1.456 1.457 10,751 -0.00(-0.25%)
Oct 20, 2019 1.460 1.462 1.458 1.460 13,993 +0.00(+0.14%)
Oct 18, 2019 1.465 1.466 1.458 1.458 138,171 -0.01(-0.45%)
Oct 17, 2019 1.465 1.466 1.463 1.465 11,786 -0.01(-0.98%)
Oct 16, 2019 1.479 1.481 1.479 1.479 20,597 -0.00(-0.15%)
Oct 15, 2019 1.480 1.482 1.480 1.482 17,454 +0.01(+0.40%)
Oct 14, 2019 1.476 1.476 1.475 1.476 16,459 +0.00(+0.22%)
Oct 13, 2019 1.473 1.473 1.471 1.472 7,068 +0.00(+0.03%)
Oct 11, 2019 1.479 1.481 1.468 1.472 173,776 -0.01(-0.47%)
Oct 10, 2019 1.479 1.481 1.478 1.479 16,935 -0.01(-0.70%)
Oct 09, 2019 1.487 1.490 1.486 1.490 23,667 +0.00(+0.29%)
Oct 08, 2019 1.486 1.486 1.485 1.485 11,145 +0.00(+0.00%)
Oct 07, 2019 1.485 1.486 1.485 1.485 14,454 +0.01(+0.45%)
Oct 06, 2019 1.476 1.482 1.476 1.478 9,767 +0.00(+0.14%)
Oct 04, 2019 1.483 1.484 1.476 1.476 148,655 -0.01(-0.46%)
Oct 03, 2019 1.483 1.484 1.482 1.483 12,134 -0.01(-0.51%)
Oct 02, 2019 1.491 1.492 1.490 1.491 30,610 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.