Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.950	1.950	1.900	1.920	33,000	+0.02(+1.05%)
Mar 28, 2019	1.960	1.960	1.880	1.900	49,616	+0.02(+1.06%)
Mar 27, 2019	1.940	1.940	1.860	1.880	81,652	-0.02(-1.05%)
Mar 26, 2019	1.900	1.900	1.870	1.900	17,230	+0.02(+1.06%)
Mar 25, 2019	1.890	1.890	1.850	1.880	41,835	-0.01(-0.53%)
Mar 22, 2019	2.020	2.020	1.867	1.890	53,200	+0.01(+0.80%)
Mar 21, 2019	1.830	1.875	1.780	1.875	131,465	+0.06(+3.59%)
Mar 20, 2019	1.820	1.820	1.770	1.810	41,950	-0.03(-1.63%)
Mar 19, 2019	1.800	1.850	1.800	1.840	24,494	+0.03(+1.52%)
Mar 18, 2019	1.770	1.830	1.770	1.812	88,871	+0.05(+2.69%)
Mar 15, 2019	1.720	1.790	1.720	1.765	24,700	+0.02(+0.97%)
Mar 14, 2019	1.730	1.760	1.730	1.748	41,448	-0.04(-2.07%)
Mar 13, 2019	1.730	1.790	1.730	1.785	56,369	+0.00(+0.28%)
Mar 12, 2019	1.790	1.800	1.780	1.780	77,830	-0.01(-0.56%)
Mar 11, 2019	1.750	1.790	1.730	1.790	96,135	+0.00(+0.00%)
Mar 08, 2019	1.795	1.800	1.770	1.790	48,100	-0.04(-2.19%)
Mar 07, 2019	1.870	1.870	1.810	1.830	220,683	-0.16(-8.11%)
Mar 06, 2019	1.980	2.020	1.980	1.992	41,880	+0.01(+0.58%)
Mar 05, 2019	1.905	1.990	1.905	1.980	24,201	+0.06(+3.16%)
Mar 04, 2019	1.910	1.980	1.910	1.919	105,159	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices