Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 28, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 27, 2019 0.0149 0.0149 0.0130 0.0130 19,000 +0.00(+8.33%)
Aug 26, 2019 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Aug 23, 2019 0.0116 0.0130 0.0116 0.0120 49,800 +0.00(+2.56%)
Aug 22, 2019 0.0150 0.0150 0.0115 0.0117 3,245 -0.00(-21.48%)
Aug 21, 2019 0.0114 0.0149 0.0114 0.0149 88,850 +0.00(+14.62%)
Aug 16, 2019 0.0130 0.0130 0.0130 0 -0.00(-16.67%)
Aug 15, 2019 0.0156 0.0156 0.0156 0.0156 6,329 -0.00(-1.27%)
Aug 14, 2019 0.0114 0.0158 0.0114 0.0158 19,000 -0.00(-0.63%)
Aug 13, 2019 0.0159 0.0159 0.0159 0.0159 800 +0.00(+6.71%)
Aug 12, 2019 0.0114 0.0149 0.0114 0.0149 46,000 +0.00(+10.37%)
Aug 09, 2019 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+8.00%)
Aug 08, 2019 0.0125 0.0125 0.0125 0.0125 500 +0.00(+9.65%)
Aug 07, 2019 0.0115 0.0115 0.0114 0.0114 13,300 +0.00(+1.79%)
Aug 06, 2019 0.0111 0.0112 0.0111 0.0112 85,250 +0.00(+0.90%)
Aug 05, 2019 0.0159 0.0159 0.0111 0.0111 13,000 -0.00(-20.14%)
Aug 02, 2019 0.0126 0.0139 0.0126 0.0139 15,400 +0.00(+25.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.