Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.950 1.950 1.900 1.920 33,000 +0.02(+1.05%)
Mar 28, 2019 1.960 1.960 1.880 1.900 49,616 +0.02(+1.06%)
Mar 27, 2019 1.940 1.940 1.860 1.880 81,652 -0.02(-1.05%)
Mar 26, 2019 1.900 1.900 1.870 1.900 17,230 +0.02(+1.06%)
Mar 25, 2019 1.890 1.890 1.850 1.880 41,835 -0.01(-0.53%)
Mar 22, 2019 2.020 2.020 1.867 1.890 53,200 +0.01(+0.80%)
Mar 21, 2019 1.830 1.875 1.780 1.875 131,465 +0.06(+3.59%)
Mar 20, 2019 1.820 1.820 1.770 1.810 41,950 -0.03(-1.63%)
Mar 19, 2019 1.800 1.850 1.800 1.840 24,494 +0.03(+1.52%)
Mar 18, 2019 1.770 1.830 1.770 1.812 88,871 +0.05(+2.69%)
Mar 15, 2019 1.720 1.790 1.720 1.765 24,700 +0.02(+0.97%)
Mar 14, 2019 1.730 1.760 1.730 1.748 41,448 -0.04(-2.07%)
Mar 13, 2019 1.730 1.790 1.730 1.785 56,369 +0.00(+0.28%)
Mar 12, 2019 1.790 1.800 1.780 1.780 77,830 -0.01(-0.56%)
Mar 11, 2019 1.750 1.790 1.730 1.790 96,135 +0.00(+0.00%)
Mar 08, 2019 1.795 1.800 1.770 1.790 48,100 -0.04(-2.19%)
Mar 07, 2019 1.870 1.870 1.810 1.830 220,683 -0.16(-8.11%)
Mar 06, 2019 1.980 2.020 1.980 1.992 41,880 +0.01(+0.58%)
Mar 05, 2019 1.905 1.990 1.905 1.980 24,201 +0.06(+3.16%)
Mar 04, 2019 1.910 1.980 1.910 1.919 105,159 -0.03(-1.57%)
Mar 01, 2019 1.990 1.990 1.940 1.950 16,000 +0.05(+2.63%)
Feb 28, 2019 1.905 1.940 1.880 1.900 26,426 -0.02(-1.17%)
Feb 27, 2019 1.950 1.950 1.910 1.923 67,549 -0.05(-2.41%)
Feb 26, 2019 2.010 2.010 1.940 1.970 66,389 -0.06(-2.96%)
Feb 25, 2019 1.975 2.100 1.970 2.030 262,543 +0.05(+2.53%)
Feb 22, 2019 1.955 1.980 1.930 1.980 80,100 +0.04(+2.06%)
Feb 21, 2019 1.930 1.950 1.920 1.940 80,643 +0.04(+2.11%)
Feb 20, 2019 1.874 1.920 1.870 1.900 51,314 +0.05(+2.70%)
Feb 19, 2019 1.780 1.860 1.780 1.850 71,772 +0.03(+1.65%)
Feb 15, 2019 1.840 1.840 1.780 1.820 89,200 -0.07(-3.70%)
Feb 14, 2019 1.920 1.920 1.850 1.890 23,713 +0.02(+1.07%)
Feb 13, 2019 1.930 1.940 1.870 1.870 220,471 +0.03(+1.66%)
Feb 12, 2019 1.805 1.850 1.800 1.839 113,894 +0.08(+4.52%)
Feb 11, 2019 1.720 1.780 1.720 1.760 51,352 +0.10(+6.02%)
Feb 08, 2019 1.630 1.670 1.630 1.660 38,700 +0.01(+0.61%)
Feb 07, 2019 1.715 1.715 1.650 1.650 44,424 -0.07(-4.07%)
Feb 06, 2019 1.740 1.740 1.708 1.720 82,599 -0.01(-0.58%)
Feb 05, 2019 1.695 1.730 1.690 1.730 23,237 +0.03(+1.81%)
Feb 04, 2019 1.690 1.739 1.690 1.699 31,300 +0.01(+0.85%)
Feb 01, 2019 1.710 1.710 1.680 1.685 82,000 -0.01(-0.88%)
Jan 31, 2019 1.690 1.720 1.670 1.700 100,565 +0.07(+4.29%)
Jan 30, 2019 1.630 1.640 1.580 1.630 415,377 +0.01(+0.93%)
Jan 29, 2019 1.620 1.627 1.600 1.615 83,910 -0.04(-2.71%)
Jan 28, 2019 1.655 1.700 1.630 1.660 136,082 -0.06(-3.21%)
Jan 25, 2019 1.670 1.740 1.670 1.715 112,700 +0.09(+5.21%)
Jan 24, 2019 1.590 1.650 1.590 1.630 38,109 +0.08(+5.16%)
Jan 23, 2019 1.580 1.580 1.530 1.550 79,707 -0.01(-0.63%)
Jan 22, 2019 1.570 1.610 1.560 1.560 87,592 -0.03(-1.58%)
Jan 18, 2019 1.530 1.600 1.530 1.585 218,200 +0.07(+4.97%)
Jan 17, 2019 1.501 1.510 1.480 1.510 58,267 +0.01(+1.00%)
Jan 16, 2019 1.445 1.500 1.445 1.495 185,292 +0.07(+5.10%)
Jan 15, 2019 1.391 1.439 1.391 1.423 60,930 +0.05(+3.83%)
Jan 14, 2019 1.400 1.400 1.353 1.370 181,941 -0.04(-2.84%)
Jan 11, 2019 1.445 1.445 1.400 1.410 45,300 -0.01(-0.70%)
Jan 10, 2019 1.430 1.430 1.380 1.420 311,682 -0.01(-0.70%)
Jan 09, 2019 1.380 1.440 1.380 1.430 329,196 +0.10(+7.52%)
Jan 08, 2019 1.270 1.360 1.260 1.330 553,074 -0.12(-8.24%)
Jan 07, 2019 1.470 1.530 1.440 1.450 962,486 -0.11(-7.08%)
Jan 04, 2019 1.505 1.560 1.505 1.560 134,000 +0.04(+2.63%)
Jan 03, 2019 1.590 1.590 1.500 1.520 597,565 -0.17(-10.06%)
Jan 02, 2019 1.690 1.690 1.670 1.690 90,828 -0.04(-2.31%)
Dec 31, 2018 1.760 1.790 1.720 1.730 52,800 -0.02(-1.37%)
Dec 28, 2018 1.700 1.760 1.700 1.754 113,500 +0.06(+3.79%)
Dec 27, 2018 1.770 1.770 1.670 1.690 150,150 -0.07(-3.98%)
Dec 26, 2018 1.690 1.760 1.680 1.760 105,929 +0.04(+2.33%)
Dec 24, 2018 1.720 1.720 1.700 1.720 148,000 -0.02(-1.15%)
Dec 21, 2018 1.770 1.770 1.730 1.740 164,200 +0.03(+1.69%)
Dec 20, 2018 1.720 1.730 1.700 1.711 98,944 -0.01(-0.52%)
Dec 19, 2018 1.810 1.810 1.700 1.720 126,378 -0.05(-2.82%)
Dec 18, 2018 1.770 1.780 1.760 1.770 136,920 +0.00(+0.00%)
Dec 17, 2018 1.770 1.806 1.770 1.770 69,062 -0.09(-4.84%)
Dec 14, 2018 1.850 1.890 1.826 1.860 41,800 +0.01(+0.43%)
Dec 13, 2018 1.840 1.907 1.840 1.852 54,921 +0.02(+1.20%)
Dec 12, 2018 1.837 1.840 1.820 1.830 27,331 +0.01(+0.55%)
Dec 11, 2018 1.825 1.850 1.800 1.820 126,806 +0.02(+1.11%)
Dec 10, 2018 1.800 1.800 1.750 1.800 75,824 +0.00(+0.00%)
Dec 07, 2018 1.812 1.860 1.800 1.800 24,000 -0.06(-3.23%)
Dec 06, 2018 1.860 1.930 1.790 1.860 86,107 -0.09(-4.62%)
Dec 04, 2018 2.050 2.050 1.940 1.950 209,600 -0.09(-4.60%)
Dec 03, 2018 2.000 2.045 2.000 2.044 122,602 +0.06(+3.15%)
Nov 30, 2018 2.000 2.000 1.950 1.982 44,300 -0.01(-0.43%)
Nov 29, 2018 2.000 2.000 1.950 1.990 73,733 -0.01(-0.50%)
Nov 28, 2018 1.980 2.000 1.960 2.000 39,945 +0.05(+2.56%)
Nov 27, 2018 1.990 1.990 1.930 1.950 90,160 +0.02(+1.04%)
Nov 26, 2018 1.940 1.960 1.930 1.930 65,752 +0.02(+1.05%)
Nov 23, 2018 1.970 1.970 1.890 1.910 30,800 -0.04(-2.05%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.12(+6.56%)
Nov 20, 2018 1.910 1.910 1.820 1.830 95,967 -0.08(-4.44%)
Nov 19, 2018 1.911 1.920 1.900 1.915 72,971 +0.02(+0.79%)
Nov 16, 2018 1.834 1.900 1.834 1.900 85,100 -0.01(-0.52%)
Nov 15, 2018 1.910 1.930 1.850 1.910 172,427 -0.01(-0.52%)
Nov 14, 2018 1.960 1.960 1.890 1.920 67,133 +0.00(+0.00%)
Nov 13, 2018 1.890 1.940 1.890 1.920 88,906 +0.12(+6.67%)
Nov 12, 2018 1.850 1.850 1.800 1.800 30,713 -0.03(-1.91%)
Nov 09, 2018 1.880 1.880 1.820 1.835 53,100 -0.06(-3.42%)
Nov 08, 2018 1.890 1.950 1.890 1.900 65,151 -0.11(-5.47%)
Nov 07, 2018 2.030 2.030 1.990 2.010 84,592 -0.06(-2.88%)
Nov 06, 2018 2.110 2.110 2.060 2.070 86,699 -0.09(-4.19%)
Nov 05, 2018 2.170 2.170 2.120 2.160 241,836 +0.02(+0.93%)
Nov 02, 2018 2.170 2.190 2.110 2.140 257,600 +0.11(+5.42%)
Nov 01, 2018 1.980 2.030 1.930 2.030 120,858 +0.14(+7.15%)
Oct 31, 2018 1.860 1.920 1.840 1.895 49,705 +0.10(+5.84%)
Oct 30, 2018 1.770 1.790 1.720 1.790 33,013 -0.00(-0.28%)
Oct 29, 2018 1.790 1.830 1.770 1.795 83,255 +0.00(+0.28%)
Oct 26, 2018 1.790 1.830 1.760 1.790 80,800 -0.07(-3.76%)
Oct 25, 2018 1.800 1.870 1.800 1.860 490,169 +0.05(+2.71%)
Oct 24, 2018 1.910 1.910 1.811 1.811 107,935 -0.10(-5.16%)
Oct 23, 2018 1.920 1.920 1.810 1.909 157,352 +0.02(+1.03%)
Oct 22, 2018 1.850 1.920 1.850 1.890 175,922 +0.12(+6.78%)
Oct 19, 2018 1.795 1.813 1.760 1.770 24,800 +0.04(+2.31%)
Oct 18, 2018 1.745 1.780 1.720 1.730 140,137 -0.09(-5.21%)
Oct 17, 2018 1.850 1.850 1.800 1.825 50,518 -0.03(-1.35%)
Oct 16, 2018 1.795 1.850 1.795 1.850 158,574 +0.07(+3.93%)
Oct 15, 2018 1.765 1.800 1.760 1.780 48,695 -0.01(-0.56%)
Oct 12, 2018 1.750 1.850 1.750 1.790 62,800 +0.10(+5.92%)
Oct 11, 2018 1.700 1.720 1.643 1.690 275,699 -0.03(-1.46%)
Oct 10, 2018 1.730 1.750 1.715 1.715 422,151 -0.01(-0.87%)
Oct 09, 2018 1.720 1.740 1.700 1.730 197,015 -0.08(-4.42%)
Oct 08, 2018 1.800 1.840 1.800 1.810 205,167 -0.02(-1.09%)
Oct 05, 2018 1.800 1.860 1.800 1.830 482,900 +0.02(+1.10%)
Oct 04, 2018 1.830 1.840 1.800 1.810 289,075 -0.07(-3.85%)
Oct 03, 2018 1.850 1.910 1.850 1.883 148,457 -0.02(-1.18%)
Oct 02, 2018 1.910 1.940 1.900 1.905 302,181 -0.09(-4.75%)
Oct 01, 2018 2.030 2.030 2.000 2.000 24,546 +0.01(+0.50%)
Sep 28, 2018 2.021 2.030 1.970 1.990 397,400 -0.02(-1.00%)
Sep 27, 2018 2.000 2.040 2.000 2.010 128,284 -0.03(-1.47%)
Sep 26, 2018 2.050 2.070 2.030 2.040 37,617 -0.01(-0.68%)
Sep 25, 2018 2.080 2.080 2.000 2.054 114,675 +0.03(+1.68%)
Sep 24, 2018 2.080 2.080 2.020 2.020 210,629 -0.08(-3.81%)
Sep 21, 2018 2.060 2.120 2.060 2.100 132,500 +0.18(+9.38%)
Sep 20, 2018 1.890 1.930 1.890 1.920 97,504 -0.01(-0.52%)
Sep 19, 2018 1.860 1.930 1.860 1.930 1,309,411 +0.10(+5.46%)
Sep 18, 2018 1.860 1.860 1.750 1.830 253,092 -0.05(-2.66%)
Sep 17, 2018 1.870 1.940 1.850 1.880 245,462 -0.07(-3.58%)
Sep 14, 2018 2.010 2.010 1.930 1.950 198,400 -0.00(-0.01%)
Sep 13, 2018 1.890 1.970 1.890 1.950 162,056 +0.15(+8.33%)
Sep 12, 2018 1.750 1.820 1.750 1.800 228,626 +0.01(+0.56%)
Sep 11, 2018 1.790 1.820 1.770 1.790 668,066 -0.10(-5.29%)
Sep 10, 2018 1.920 1.920 1.880 1.890 142,856 -0.05(-2.58%)
Sep 07, 2018 1.974 1.974 1.920 1.940 74,400 -0.02(-1.02%)
Sep 06, 2018 1.930 1.990 1.930 1.960 69,939 +0.00(+0.00%)
Sep 05, 2018 1.995 2.000 1.960 1.960 206,614 -0.09(-4.39%)
Sep 04, 2018 2.110 2.110 2.000 2.050 79,574 -0.08(-3.75%)
Aug 31, 2018 2.130 2.130 2.130 0 +0.01(+0.46%)
Aug 30, 2018 2.200 2.200 2.120 2.120 153,716 -0.10(-4.50%)
Aug 29, 2018 2.230 2.230 2.205 2.220 60,567 +0.00(+0.00%)
Aug 28, 2018 2.270 2.270 2.160 2.220 126,418 -0.03(-1.33%)
Aug 27, 2018 2.220 2.260 2.220 2.250 331,268 +0.14(+6.64%)
Aug 24, 2018 2.090 2.130 2.040 2.110 92,200 -0.01(-0.47%)
Aug 23, 2018 2.120 2.160 2.110 2.120 121,921 -0.03(-1.40%)
Aug 22, 2018 2.090 2.150 2.090 2.150 242,496 +0.02(+0.94%)
Aug 21, 2018 2.140 2.140 2.080 2.130 294,098 +0.17(+8.67%)
Aug 20, 2018 2.000 2.000 1.945 1.960 425,512 -0.02(-1.01%)
Aug 17, 2018 1.980 1.980 1.930 1.980 65,200 +0.03(+1.54%)
Aug 16, 2018 1.935 1.980 1.935 1.950 143,704 +0.04(+2.09%)
Aug 15, 2018 1.960 1.960 1.870 1.910 321,125 -0.13(-6.37%)
Aug 14, 2018 2.015 2.061 2.015 2.040 170,946 -0.07(-3.32%)
Aug 13, 2018 2.080 2.150 2.080 2.110 242,806 -0.02(-0.94%)
Aug 10, 2018 2.210 2.210 2.120 2.130 97,600 -0.07(-3.18%)
Aug 09, 2018 2.170 2.220 2.170 2.200 184,048 +0.04(+1.85%)
Aug 08, 2018 2.125 2.180 2.125 2.160 143,070 -0.03(-1.26%)
Aug 07, 2018 2.170 2.190 2.170 2.188 139,201 +0.14(+6.71%)
Aug 06, 2018 2.070 2.070 2.030 2.050 423,707 -0.07(-3.30%)
Aug 03, 2018 2.130 2.130 2.090 2.120 366,100 -0.08(-3.64%)
Aug 02, 2018 2.170 2.220 2.170 2.200 599,327 -0.08(-3.51%)
Aug 01, 2018 2.240 2.310 2.240 2.280 250,169 -0.03(-1.23%)
Jul 31, 2018 2.280 2.310 2.270 2.308 90,340 +0.03(+1.25%)
Jul 30, 2018 2.250 2.360 2.250 2.280 457,056 -0.07(-2.98%)
Jul 27, 2018 2.400 2.400 2.340 2.350 186,500 -0.06(-2.49%)
Jul 26, 2018 2.440 2.500 2.410 2.410 107,114 -0.14(-5.49%)
Jul 25, 2018 2.490 2.550 2.430 2.550 116,200 +0.03(+1.19%)
Jul 24, 2018 2.570 2.570 2.440 2.520 63,963 +0.08(+3.28%)
Jul 23, 2018 2.440 2.410 2.440 155,583 +0.00(+0.00%)
Jul 20, 2018 2.450 2.470 2.420 2.440 73,591 +0.00(+0.00%)
Jul 19, 2018 2.455 2.530 2.440 2.440 216,949 -0.13(-5.06%)
Jul 18, 2018 2.555 2.570 2.540 2.570 37,319 +0.00(+0.00%)
Jul 17, 2018 2.560 2.590 2.530 2.570 192,637 -0.02(-0.77%)
Jul 16, 2018 2.595 2.650 2.570 2.590 102,462 -0.04(-1.52%)
Jul 13, 2018 2.560 2.650 2.560 2.630 208,234 +0.00(+0.00%)
Jul 12, 2018 2.600 2.640 2.600 2.630 43,243 +0.07(+2.73%)
Jul 11, 2018 2.520 2.560 2.520 2.560 164,609 -0.03(-1.16%)
Jul 10, 2018 2.640 2.640 2.570 2.590 93,603 -0.03(-1.15%)
Jul 09, 2018 2.562 2.660 2.550 2.620 193,735 +0.13(+5.22%)
Jul 06, 2018 2.500 2.440 2.490 120,959 +0.05(+2.05%)
Jul 05, 2018 2.520 2.520 2.415 2.440 257,694 -0.11(-4.31%)
Jul 03, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 02, 2018 2.530 2.590 2.470 2.550 148,611 -0.04(-1.54%)
Jun 29, 2018 2.595 2.610 2.560 2.590 428,126 +0.09(+3.60%)
Jun 28, 2018 2.490 2.540 2.460 2.500 385,607 -0.01(-0.40%)
Jun 27, 2018 2.485 2.620 2.485 2.510 492,910 -0.16(-5.99%)
Jun 26, 2018 2.640 2.680 2.600 2.670 189,593 -0.01(-0.37%)
Jun 25, 2018 2.680 2.720 2.630 2.680 359,070 -0.09(-3.25%)
Jun 22, 2018 2.780 2.790 2.760 2.770 119,488 -0.01(-0.36%)
Jun 21, 2018 2.800 2.800 2.780 2.780 198,157 -0.07(-2.46%)
Jun 20, 2018 2.815 2.890 2.800 2.850 74,063 +0.02(+0.71%)
Jun 19, 2018 2.890 2.890 2.790 2.830 213,948 -0.08(-2.75%)
Jun 18, 2018 2.895 2.940 2.890 2.910 90,739 -0.03(-1.19%)
Jun 15, 2018 3.000 3.000 2.945 74,471 -0.06(-1.83%)
Jun 14, 2018 2.970 3.006 2.970 3.000 59,231 -0.01(-0.33%)
Jun 13, 2018 3.045 3.060 3.000 3.010 56,153 -0.07(-2.27%)
Jun 12, 2018 3.035 3.120 3.035 3.080 291,952 -0.01(-0.36%)
Jun 11, 2018 3.000 3.100 3.000 3.091 129,590 +0.08(+2.69%)
Jun 08, 2018 3.030 3.040 3.010 3.010 26,176 -0.02(-0.66%)
Jun 07, 2018 3.080 3.080 3.030 3.030 81,051 +0.04(+1.34%)
Jun 06, 2018 2.860 2.990 2.860 2.990 141,698 +0.02(+0.67%)
Jun 05, 2018 2.900 2.984 2.900 2.970 143,717 +0.01(+0.34%)
Jun 04, 2018 2.850 2.990 2.850 2.960 81,643 +0.12(+4.23%)
Jun 01, 2018 2.900 2.900 2.840 2.840 55,521 -0.01(-0.35%)
May 31, 2018 2.880 2.880 2.820 2.850 40,093 -0.00(-0.18%)
May 30, 2018 2.880 2.880 2.821 2.855 68,367 -0.04(-1.21%)
May 29, 2018 2.830 2.890 2.830 2.890 46,373 +0.04(+1.40%)
May 25, 2018 2.850 2.850 2.850 0 -0.02(-0.64%)
May 24, 2018 2.910 2.910 2.840 2.869 118,121 -0.05(-1.60%)
May 23, 2018 2.900 2.920 2.890 2.915 52,749 -0.04(-1.19%)
May 22, 2018 3.000 3.000 2.940 2.950 157,891 -0.02(-0.67%)
May 21, 2018 2.944 3.000 2.940 2.970 46,599 +0.08(+2.77%)
May 18, 2018 2.890 2.915 2.890 2.890 44,937 -0.04(-1.23%)
May 17, 2018 2.980 2.980 2.926 2.926 18,159 -0.02(-0.81%)
May 16, 2018 2.950 2.990 2.940 2.950 67,992 +0.02(+0.68%)
May 15, 2018 2.940 2.950 2.890 2.930 174,030 -0.12(-3.87%)
May 14, 2018 3.079 3.079 3.010 3.048 119,909 +0.04(+1.26%)
May 11, 2018 3.020 3.030 2.980 3.010 110,767 +0.08(+2.73%)
May 10, 2018 2.900 2.930 2.870 2.930 209,366 +0.01(+0.34%)
May 09, 2018 3.000 3.010 2.900 2.920 180,236 +0.00(+0.00%)
May 08, 2018 2.895 2.942 2.887 2.920 198,264 +0.10(+3.55%)
May 07, 2018 2.700 2.850 2.700 2.820 221,668 +0.12(+4.44%)
May 04, 2018 2.674 2.700 2.650 2.700 117,162 -0.02(-0.74%)
May 03, 2018 2.800 2.800 2.680 2.720 502,026 -0.04(-1.45%)
May 02, 2018 2.755 2.760 2.730 2.760 217,607 +0.13(+4.94%)
May 01, 2018 2.690 2.690 2.590 2.630 196,167 -0.05(-1.87%)
Apr 30, 2018 2.670 2.700 2.660 2.680 71,336 +0.01(+0.37%)
Apr 27, 2018 2.670 2.710 2.640 2.670 89,970 -0.01(-0.37%)
Apr 26, 2018 2.720 2.720 2.630 2.680 209,900 -0.01(-0.37%)
Apr 25, 2018 2.780 2.780 2.600 2.690 151,039 -0.08(-2.89%)
Apr 24, 2018 2.730 2.790 2.730 2.770 207,719 +0.04(+1.47%)
Apr 23, 2018 2.750 2.790 2.710 2.730 215,825 -0.06(-2.15%)
Apr 20, 2018 2.800 2.800 2.770 2.790 117,348 +0.00(+0.00%)
Apr 19, 2018 2.836 2.836 2.780 2.790 220,686 -0.03(-1.06%)
Apr 18, 2018 2.890 2.890 2.790 2.820 221,728 -0.10(-3.42%)
Apr 17, 2018 2.890 2.920 2.860 2.920 100,090 -0.04(-1.34%)
Apr 16, 2018 2.970 2.970 2.900 2.960 31,901 -0.02(-0.68%)
Apr 13, 2018 2.930 3.080 2.930 2.980 93,296 -0.07(-2.30%)
Apr 12, 2018 2.900 3.070 2.900 3.050 81,747 +0.00(+0.00%)
Apr 11, 2018 3.100 3.100 3.030 3.050 51,491 -0.05(-1.61%)
Apr 10, 2018 3.060 3.100 3.000 3.100 211,174 +0.12(+4.03%)
Apr 09, 2018 2.960 3.000 2.960 2.980 126,661 +0.13(+4.56%)
Apr 06, 2018 2.750 2.939 2.750 2.850 146,397 -0.09(-3.11%)
Apr 05, 2018 2.910 2.950 2.880 2.942 235,260 +0.06(+2.14%)
Apr 04, 2018 2.820 2.880 2.777 2.880 238,942 -0.06(-2.04%)
Apr 03, 2018 2.830 2.960 2.830 2.940 121,692 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.