Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0275 +0.0004 (+1.48%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0135 0.0150 0.0135 0.0150 4,000 +0.00(+25.00%)
Sep 27, 2019 0.0120 0.0120 0.0120 0.0120 3,100 -0.00(-0.83%)
Sep 26, 2019 0.0123 0.0123 0.0120 0.0121 55,030 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0121 0.0121 17,830 -0.00(-19.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+25.00%)
Sep 23, 2019 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Sep 19, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2019 0.0149 0.0149 0.0120 0.0120 5,900 -0.00(-10.45%)
Sep 17, 2019 0.0120 0.0134 0.0120 0.0134 76,024 +0.00(+10.74%)
Sep 16, 2019 0.0121 0.0121 0.0120 0.0121 49,932 -0.00(-0.82%)
Sep 13, 2019 0.0128 0.0128 0.0121 0.0122 10,900 +0.00(+0.00%)
Sep 12, 2019 0.0122 0.0122 0.0122 0.0122 5,100 -0.00(-5.43%)
Sep 11, 2019 0.0149 0.0149 0.0129 0.0129 7,300 -0.00(-12.84%)
Sep 10, 2019 0.0149 0.0149 0.0148 0.0148 7,200 +0.00(+22.31%)
Sep 06, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 05, 2019 0.0121 0.0121 0.0121 0.0121 4,192 +0.00(+0.00%)
Sep 04, 2019 0.0123 0.0123 0.0121 0.0121 2,650 +0.00(+0.83%)
Sep 03, 2019 0.0120 0.0120 0.0120 0.0120 3,800 +0.00(+0.00%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 28, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 27, 2019 0.0149 0.0149 0.0130 0.0130 19,000 +0.00(+8.33%)
Aug 26, 2019 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Aug 23, 2019 0.0116 0.0130 0.0116 0.0120 49,800 +0.00(+2.56%)
Aug 22, 2019 0.0150 0.0150 0.0115 0.0117 3,245 -0.00(-21.48%)
Aug 21, 2019 0.0114 0.0149 0.0114 0.0149 88,850 +0.00(+14.62%)
Aug 16, 2019 0.0130 0.0130 0.0130 0 -0.00(-16.67%)
Aug 15, 2019 0.0156 0.0156 0.0156 0.0156 6,329 -0.00(-1.27%)
Aug 14, 2019 0.0114 0.0158 0.0114 0.0158 19,000 -0.00(-0.63%)
Aug 13, 2019 0.0159 0.0159 0.0159 0.0159 800 +0.00(+6.71%)
Aug 12, 2019 0.0114 0.0149 0.0114 0.0149 46,000 +0.00(+10.37%)
Aug 09, 2019 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+8.00%)
Aug 08, 2019 0.0125 0.0125 0.0125 0.0125 500 +0.00(+9.65%)
Aug 07, 2019 0.0115 0.0115 0.0114 0.0114 13,300 +0.00(+1.79%)
Aug 06, 2019 0.0111 0.0112 0.0111 0.0112 85,250 +0.00(+0.90%)
Aug 05, 2019 0.0159 0.0159 0.0111 0.0111 13,000 -0.00(-20.14%)
Aug 02, 2019 0.0126 0.0139 0.0126 0.0139 15,400 +0.00(+25.23%)
Aug 01, 2019 0.0111 0.0111 0.0111 0.0111 2,300 +0.00(+0.00%)
Jul 31, 2019 0.0111 0.0111 0.0111 0.0111 25,000 -0.00(-9.76%)
Jul 30, 2019 0.0123 0.0123 0.0123 3 +0.00(+0.00%)
Jul 29, 2019 0.0113 0.0123 0.0112 0.0123 59,860 +0.00(+8.85%)
Jul 26, 2019 0.0113 0.0113 0.0113 0.0113 500 -0.00(-30.67%)
Jul 25, 2019 0.0138 0.0163 0.0138 0.0163 10,000 +0.00(+44.25%)
Jul 24, 2019 0.0113 0.0113 0.0113 0.0113 20,000 -0.00(-1.74%)
Jul 23, 2019 0.0113 0.0146 0.0113 0.0115 50,800 -0.00(-17.86%)
Jul 22, 2019 0.0150 0.0164 0.0140 0.0140 69,100 +0.00(+21.74%)
Jul 19, 2019 0.0129 0.0129 0.0115 0.0115 9,400 -0.00(-16.67%)
Jul 18, 2019 0.0140 0.0140 0.0129 0.0138 125,500 -0.00(-6.76%)
Jul 17, 2019 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+13.85%)
Jul 16, 2019 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-4.41%)
Jul 15, 2019 0.0129 0.0136 0.0129 0.0136 7,000 -0.00(-18.56%)
Jul 12, 2019 0.0170 0.0170 0.0140 0.0167 34,000 +0.00(+12.84%)
Jul 11, 2019 0.0140 0.0148 0.0140 0.0148 2,500 +0.00(+5.71%)
Jul 10, 2019 0.0140 0.0140 0.0140 0.0140 500 -0.00(-0.71%)
Jul 09, 2019 0.0141 0.0141 0.0141 0.0141 2,800 -0.00(-17.06%)
Jul 08, 2019 0.0156 0.0170 0.0156 0.0170 2,000 +0.00(+20.57%)
Jul 05, 2019 0.0141 0.0141 0.0141 0.0141 1,100 +0.00(+0.71%)
Jul 03, 2019 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-1.41%)
Jul 02, 2019 0.0142 0.0142 0.0142 0.0142 3,500 +0.00(+1.43%)
Jul 01, 2019 0.0150 0.0150 0.0114 0.0140 107,500 -0.01(-27.84%)
Jun 28, 2019 0.0151 0.0194 0.0151 0.0194 92,500 +0.00(+28.48%)
Jun 27, 2019 0.0150 0.0173 0.0150 0.0151 16,500 -0.00(-20.94%)
Jun 26, 2019 0.0173 0.0191 0.0173 0.0191 3,400 +0.00(+24.03%)
Jun 25, 2019 0.0150 0.0173 0.0150 0.0154 32,756 -0.00(-4.94%)
Jun 24, 2019 0.0162 0.0162 0.0162 0.0162 1,998 +0.00(+7.28%)
Jun 21, 2019 0.0151 0.0151 0.0151 10 +0.00(+0.00%)
Jun 20, 2019 0.0151 0.0151 0.0151 0.0151 2,300 +0.00(+0.67%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0155 0.0155 0.0150 0.0150 26,475 -0.00(-9.09%)
Jun 13, 2019 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Jun 12, 2019 0.0175 0.0175 0.0155 0.0175 72,700 +0.00(+13.64%)
Jun 11, 2019 0.0197 0.0197 0.0154 0.0154 39,035 -0.00(-4.94%)
Jun 10, 2019 0.0193 0.0193 0.0151 0.0162 29,133 +0.00(+8.00%)
Jun 07, 2019 0.0151 0.0151 0.0150 0.0150 40,000 -0.00(-4.46%)
Jun 06, 2019 0.0192 0.0220 0.0150 0.0157 265,479 -0.00(-17.37%)
Jun 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Jun 03, 2019 0.0124 0.0192 0.0124 0.0192 20,500 +0.01(+72.97%)
May 31, 2019 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-26.97%)
May 30, 2019 0.0111 0.0152 0.0111 0.0152 11,300 -0.00(-5.00%)
May 28, 2019 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 24, 2019 0.0120 0.0139 0.0120 0.0120 700 +0.00(+0.00%)
May 23, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-4.76%)
May 22, 2019 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
May 21, 2019 0.0121 0.0126 0.0120 0.0126 49,600 -0.01(-42.20%)
May 20, 2019 0.0218 0.0218 0.0218 0.0218 1,000 +0.01(+81.67%)
May 17, 2019 0.0140 0.0140 0.0120 0.0120 57,900 -0.00(-20.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0166 0.0166 0.0138 0.0150 62,708 -0.00(-0.66%)
May 13, 2019 0.0191 0.0191 0.0151 0.0151 23,650 -0.00(-20.53%)
May 10, 2019 0.0155 0.0190 0.0155 0.0190 3,000 +0.00(+17.28%)
May 07, 2019 0.0162 0.0162 0.0162 0 -0.00(-1.82%)
May 06, 2019 0.0152 0.0191 0.0152 0.0165 10,470 -0.00(-13.61%)
May 03, 2019 0.0191 0.0191 0.0191 0.0191 10,900 +0.00(+0.53%)
May 02, 2019 0.0165 0.0190 0.0165 0.0190 800 +0.00(+15.15%)
May 01, 2019 0.0165 0.0165 0.0165 0.0165 3,300 -0.00(-13.61%)
Apr 30, 2019 0.0165 0.0191 0.0165 0.0191 15,000 -0.00(-11.98%)
Apr 29, 2019 0.0153 0.0217 0.0153 0.0217 8,500 +0.00(+0.00%)
Apr 26, 2019 0.0165 0.0217 0.0165 0.0217 1,400 +0.01(+33.95%)
Apr 24, 2019 0.0162 0.0162 0.0162 0 -0.00(-18.59%)
Apr 23, 2019 0.0220 0.0220 0.0199 0.0199 14,000 +0.01(+34.46%)
Apr 22, 2019 0.0148 0.0148 0.0148 0.0148 500 -0.00(-11.90%)
Apr 18, 2019 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+2.44%)
Apr 17, 2019 0.0140 0.0164 0.0140 0.0164 1,675 +0.00(+12.33%)
Apr 16, 2019 0.0146 0.0146 0.0146 0.0146 19,002 -0.00(-18.89%)
Apr 15, 2019 0.0198 0.0198 0.0180 0.0180 28,486 -0.00(-2.70%)
Apr 12, 2019 0.0185 0.0185 0.0185 0.0185 200 +0.00(+0.00%)
Apr 11, 2019 0.0215 0.0229 0.0185 0.0185 156,134 +0.00(+2.21%)
Apr 10, 2019 0.0180 0.0205 0.0180 0.0181 35,210 -0.00(-13.40%)
Apr 08, 2019 0.0209 0.0209 0.0209 0 +0.00(+10.00%)
Apr 05, 2019 0.0138 0.0220 0.0138 0.0190 37,200 +0.00(+31.03%)
Apr 04, 2019 0.0147 0.0147 0.0145 0.0145 1,900 -0.00(-0.68%)
Apr 03, 2019 0.0200 0.0217 0.0146 0.0146 26,602 -0.01(-30.48%)
Apr 02, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+7.69%)
Apr 01, 2019 0.0150 0.0228 0.0150 0.0195 58,475 +0.00(+16.77%)
Mar 29, 2019 0.0142 0.0167 0.0141 0.0167 15,100 -0.01(-27.07%)
Mar 28, 2019 0.0183 0.0229 0.0183 0.0229 28,000 +0.00(+24.46%)
Mar 27, 2019 0.0138 0.0184 0.0138 0.0184 46,400 +0.00(+30.50%)
Mar 26, 2019 0.0138 0.0141 0.0138 0.0141 31,200 -0.00(-6.00%)
Mar 25, 2019 0.0158 0.0158 0.0139 0.0150 155,510 -0.00(-4.46%)
Mar 22, 2019 0.0156 0.0194 0.0156 0.0157 1,400 -0.00(-21.50%)
Mar 21, 2019 0.0151 0.0200 0.0151 0.0200 21,500 +0.00(+17.65%)
Mar 20, 2019 0.0170 0.0170 0.0170 0.0170 4,419 -0.00(-0.58%)
Mar 19, 2019 0.0152 0.0171 0.0151 0.0171 10,100 +0.00(+13.25%)
Mar 18, 2019 0.0172 0.0230 0.0151 0.0151 6,200 +0.00(+0.00%)
Mar 15, 2019 0.0235 0.0235 0.0151 0.0151 91,000 -0.00(-5.62%)
Mar 13, 2019 0.0160 0.0160 0.0160 0 -0.01(-33.05%)
Mar 12, 2019 0.0130 0.0240 0.0130 0.0239 10,650 +0.00(+22.56%)
Mar 11, 2019 0.0170 0.0195 0.0150 0.0195 25,572 -0.00(-2.50%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Mar 06, 2019 0.0189 0.0189 0.0170 0.0170 1,600 -0.00(-5.56%)
Mar 05, 2019 0.0180 0.0180 0.0180 0.0180 3,000 -0.00(-5.26%)
Mar 04, 2019 0.0200 0.0200 0.0172 0.0190 33,604 +0.00(+11.76%)
Mar 01, 2019 0.0170 0.0170 0.0170 0.0170 1,500 -0.00(-15.00%)
Feb 28, 2019 0.0198 0.0200 0.0170 0.0200 24,000 +0.00(+0.50%)
Feb 27, 2019 0.0199 0.0199 0.0199 0.0199 2,060 +0.00(+17.06%)
Feb 26, 2019 0.0170 0.0170 0.0170 0.0170 1,050 +0.00(+0.00%)
Feb 25, 2019 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+3.03%)
Feb 22, 2019 0.0165 0.0165 0.0165 0.0165 5,000 -0.00(-15.38%)
Feb 20, 2019 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Feb 19, 2019 0.0180 0.0180 0.0180 0.0180 9,000 +0.00(+12.50%)
Feb 15, 2019 0.0160 0.0160 0.0160 0.0160 10,400 +0.00(+0.00%)
Feb 14, 2019 0.0153 0.0160 0.0153 0.0160 11,700 -0.00(-5.88%)
Feb 13, 2019 0.0142 0.0170 0.0142 0.0170 15,000 +0.00(+1.19%)
Feb 12, 2019 0.0170 0.0170 0.0140 0.0168 71,900 -0.00(-1.18%)
Feb 11, 2019 0.0194 0.0194 0.0170 0.0170 8,800 -0.00(-14.14%)
Feb 07, 2019 0.0198 0.0198 0.0198 0 +0.00(+16.47%)
Feb 05, 2019 0.0170 0.0170 0.0170 0 +0.00(+11.84%)
Feb 04, 2019 0.0165 0.0165 0.0115 0.0152 105,700 -0.00(-5.59%)
Feb 01, 2019 0.0115 0.0161 0.0115 0.0161 14,200 -0.01(-24.06%)
Jan 31, 2019 0.0264 0.0264 0.0166 0.0212 20,640 +0.01(+30.86%)
Jan 30, 2019 0.0170 0.0170 0.0162 0.0162 22,448 -0.00(-10.00%)
Jan 29, 2019 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Jan 25, 2019 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Jan 24, 2019 0.0180 0.0180 0.0180 0.0180 17,250 +0.00(+5.26%)
Jan 23, 2019 0.0171 0.0171 0.0160 0.0171 62,601 +0.00(+0.59%)
Jan 22, 2019 0.0171 0.0171 0.0160 0.0170 143,300 -0.01(-36.33%)
Jan 18, 2019 0.0180 0.0267 0.0180 0.0267 11,000 -0.00(-0.37%)
Jan 17, 2019 0.0269 0.0269 0.0268 0.0268 15,745 +0.01(+41.05%)
Jan 16, 2019 0.0191 0.0191 0.0190 0.0190 11,250 +0.00(+11.76%)
Jan 15, 2019 0.0170 0.0170 0.0170 0.0170 5,075 +0.00(+3.66%)
Jan 14, 2019 0.0161 0.0164 0.0161 0.0164 11,030 +0.00(+1.86%)
Jan 11, 2019 0.0161 0.0161 0.0161 0.0161 8,000 +0.00(+0.62%)
Jan 10, 2019 0.0160 0.0160 0.0160 0.0160 14,900 +0.00(+6.67%)
Jan 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 54,466 +0.00(+0.00%)
Jan 04, 2019 0.0128 0.0150 0.0115 0.0150 84,600 +0.00(+0.00%)
Jan 03, 2019 0.0145 0.0150 0.0145 0.0150 25,000 +0.00(+7.14%)
Jan 02, 2019 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
Dec 31, 2018 0.0140 0.0150 0.0140 0.0150 7,500 +0.00(+0.00%)
Dec 28, 2018 0.0132 0.0153 0.0131 0.0150 26,100 -0.00(-12.79%)
Dec 27, 2018 0.0143 0.0180 0.0123 0.0172 45,000 -0.00(-14.00%)
Dec 26, 2018 0.0180 0.0212 0.0180 0.0200 526,400 +0.00(+21.21%)
Dec 20, 2018 0.0165 0.0165 0.0165 0 +0.00(+8.55%)
Dec 19, 2018 0.0153 0.0186 0.0152 0.0152 30,000 -0.00(-11.63%)
Dec 18, 2018 0.0161 0.0172 0.0110 0.0172 109,385 +0.00(+7.50%)
Dec 17, 2018 0.0175 0.0175 0.0160 0.0160 47,446 -0.00(-8.57%)
Dec 14, 2018 0.0175 0.0175 0.0175 0.0175 30,000 +0.00(+0.00%)
Dec 13, 2018 0.0199 0.0199 0.0175 0.0175 26,400 -0.00(-12.06%)
Dec 12, 2018 0.0200 0.0200 0.0170 0.0199 11,500 +0.00(+0.00%)
Dec 11, 2018 0.0185 0.0199 0.0185 0.0199 1,275 -0.00(-0.50%)
Dec 10, 2018 0.0200 0.0201 0.0160 0.0200 108,979 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Dec 06, 2018 0.0228 0.0228 0.0200 0.0200 24,475 -0.00(-1.96%)
Dec 04, 2018 0.0202 0.0204 0.0202 0.0204 11,000 +0.00(+0.99%)
Dec 03, 2018 0.0220 0.0220 0.0202 0.0202 4,840 -0.00(-6.05%)
Nov 29, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 28, 2018 0.0229 0.0229 0.0201 0.0215 59,725 -0.00(-6.93%)
Nov 27, 2018 0.0201 0.0231 0.0201 0.0231 24,000 +0.00(+14.93%)
Nov 26, 2018 0.0203 0.0203 0.0201 0.0201 2,500 +0.00(+0.00%)
Nov 21, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Nov 20, 2018 0.0231 0.0231 0.0201 0.0201 32,410 -0.00(-3.37%)
Nov 19, 2018 0.0245 0.0260 0.0200 0.0208 36,900 -0.00(-10.73%)
Nov 16, 2018 0.0200 0.0233 0.0200 0.0233 12,000 +0.00(+0.00%)
Nov 15, 2018 0.0234 0.0234 0.0230 0.0233 9,500 +0.00(+16.50%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 500 -0.00(-0.50%)
Nov 08, 2018 0.0200 0.0201 0.0200 0.0201 35,200 +0.00(+0.00%)
Nov 07, 2018 0.0201 0.0201 0.0200 0.0201 80,100 +0.00(+0.00%)
Nov 06, 2018 0.0253 0.0253 0.0201 0.0201 23,200 +0.00(+0.00%)
Nov 05, 2018 0.0250 0.0260 0.0201 0.0201 207,249 -0.00(-16.60%)
Nov 02, 2018 0.0202 0.0241 0.0202 0.0241 12,300 +0.00(+19.90%)
Nov 01, 2018 0.0202 0.0202 0.0201 0.0201 11,645 +0.00(+0.00%)
Oct 31, 2018 0.0202 0.0202 0.0201 0.0201 17,761 +0.00(+0.00%)
Oct 30, 2018 0.0202 0.0202 0.0201 0.0201 62,160 -0.00(-4.74%)
Oct 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-5.80%)
Oct 25, 2018 0.0224 0.0224 0.0224 0.0224 2,800 -0.00(-4.68%)
Oct 24, 2018 0.0202 0.0235 0.0202 0.0235 16,200 +0.00(+11.90%)
Oct 23, 2018 0.0210 0.0210 0.0210 0.0210 3,757 -0.00(-0.47%)
Oct 22, 2018 0.0206 0.0327 0.0206 0.0211 321,210 -0.00(-9.05%)
Oct 19, 2018 0.0299 0.0299 0.0232 0.0232 20,200 +0.00(+4.50%)
Oct 18, 2018 0.0210 0.0222 0.0210 0.0222 1,220 +0.00(+0.91%)
Oct 17, 2018 0.0253 0.0253 0.0210 0.0220 9,700 +0.00(+4.76%)
Oct 16, 2018 0.0210 0.0210 0.0210 0.0210 112,100 -0.00(-0.94%)
Oct 15, 2018 0.0211 0.0221 0.0211 0.0212 7,184 -0.00(-8.23%)
Oct 12, 2018 0.0237 0.0237 0.0210 0.0231 210,200 -0.00(-11.15%)
Oct 11, 2018 0.0213 0.0260 0.0213 0.0260 10,600 +0.00(+4.00%)
Oct 10, 2018 0.0259 0.0259 0.0210 0.0250 25,980 +0.00(+6.38%)
Oct 09, 2018 0.0260 0.0260 0.0211 0.0235 30,000 -0.00(-9.62%)
Oct 08, 2018 0.0201 0.0260 0.0200 0.0260 147,700 +0.00(+23.22%)
Oct 04, 2018 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Oct 03, 2018 0.0210 0.0250 0.0210 0.0250 102,505 +0.00(+19.05%)
Oct 02, 2018 0.0212 0.0212 0.0210 0.0210 14,530 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.