Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.510 AUD -0.003 (-0.20%)
Streaming Realtime Price Updated: 2:42 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.446 1.449 1.440 1.441 270,096 -0.01(-0.38%)
May 30, 2019 1.446 1.447 1.446 1.446 9,627 +0.00(+0.10%)
May 29, 2019 1.446 1.446 1.445 1.445 11,584 +0.00(+0.01%)
May 28, 2019 1.445 1.445 1.443 1.445 8,432 -0.00(-0.03%)
May 27, 2019 1.445 1.446 1.445 1.445 11,320 +0.00(+0.24%)
May 26, 2019 1.442 1.443 1.441 1.442 5,213 -0.00(-0.12%)
May 24, 2019 1.450 1.453 1.442 1.444 200,250 -0.01(-0.37%)
May 23, 2019 1.450 1.450 1.448 1.449 12,457 -0.00(-0.32%)
May 22, 2019 1.453 1.454 1.452 1.454 8,024 +0.00(+0.11%)
May 21, 2019 1.452 1.453 1.452 1.452 11,607 +0.00(+0.31%)
May 20, 2019 1.448 1.448 1.446 1.448 13,422 -0.00(-0.12%)
May 19, 2019 1.446 1.455 1.445 1.449 10,040 -0.01(-0.53%)
May 17, 2019 1.451 1.457 1.450 1.457 210,060 +0.01(+0.38%)
May 16, 2019 1.451 1.452 1.450 1.451 8,416 +0.01(+0.57%)
May 15, 2019 1.443 1.444 1.442 1.443 10,449 +0.00(+0.19%)
May 14, 2019 1.440 1.441 1.439 1.440 9,414 +0.00(+0.05%)
May 13, 2019 1.440 1.441 1.440 1.440 10,104 +0.01(+0.66%)
May 12, 2019 1.430 1.431 1.427 1.430 9,873 +0.00(+0.15%)
May 10, 2019 1.430 1.433 1.425 1.428 296,127 -0.00(-0.20%)
May 09, 2019 1.430 1.432 1.430 1.431 14,025 +0.00(+0.11%)
May 08, 2019 1.431 1.431 1.429 1.429 2,841 +0.00(+0.25%)
May 07, 2019 1.426 1.426 1.425 1.426 2,115 -0.00(-0.29%)
May 06, 2019 1.430 1.432 1.430 1.430 2,725 +0.00(+0.06%)
May 05, 2019 1.435 1.435 1.429 1.429 3,077 +0.01(+0.41%)
May 03, 2019 1.428 1.431 1.423 1.423 33,442 -0.01(-0.39%)
May 02, 2019 1.428 1.429 1.428 1.429 2,197 +0.00(+0.27%)
May 01, 2019 1.425 1.426 1.424 1.425 2,067 +0.01(+0.43%)
Apr 30, 2019 1.419 1.421 1.418 1.419 2,251 +0.00(+0.17%)
Apr 29, 2019 1.417 1.418 1.417 1.417 2,166 -0.00(-0.20%)
Apr 28, 2019 1.420 1.421 1.419 1.420 1,154 -0.00(-0.02%)
Apr 26, 2019 1.425 1.427 1.416 1.420 38,816 -0.00(-0.34%)
Apr 25, 2019 1.425 1.426 1.424 1.425 2,551 -0.00(-0.06%)
Apr 24, 2019 1.425 1.426 1.425 1.426 2,364 +0.02(+1.21%)
Apr 23, 2019 1.407 1.409 1.407 1.409 2,616 +0.01(+0.54%)
Apr 22, 2019 1.401 1.401 1.400 1.401 1,520 +0.00(+0.19%)
Apr 21, 2019 1.397 1.400 1.397 1.398 902 +0.00(+0.08%)
Apr 19, 2019 1.398 1.399 1.396 1.397 22,315 -0.00(-0.07%)
Apr 18, 2019 1.398 1.399 1.398 1.398 3,009 +0.00(+0.34%)
Apr 17, 2019 1.393 1.394 1.392 1.393 3,052 -0.00(-0.12%)
Apr 16, 2019 1.393 1.398 1.393 1.395 3,340 +0.00(+0.06%)
Apr 15, 2019 1.393 1.395 1.393 1.394 1,860 +0.00(+0.05%)
Apr 14, 2019 1.393 1.394 1.392 1.394 1,502 -0.00(-0.01%)
Apr 12, 2019 1.403 1.405 1.390 1.394 38,550 -0.01(-0.66%)
Apr 11, 2019 1.403 1.404 1.403 1.403 2,371 +0.01(+0.57%)
Apr 10, 2019 1.394 1.395 1.394 1.395 2,132 -0.01(-0.58%)
Apr 09, 2019 1.403 1.404 1.403 1.403 1,773 -0.00(-0.05%)
Apr 08, 2019 1.403 1.405 1.403 1.404 2,018 -0.00(-0.24%)
Apr 07, 2019 1.407 1.408 1.406 1.407 1,047 +0.00(+0.03%)
Apr 05, 2019 1.406 1.410 1.402 1.407 34,164 +0.00(+0.06%)
Apr 04, 2019 1.406 1.407 1.405 1.406 2,479 +0.00(+0.12%)
Apr 03, 2019 1.405 1.406 1.404 1.404 2,273 -0.01(-0.86%)
Apr 02, 2019 1.414 1.417 1.413 1.417 2,642 +0.01(+0.75%)
Apr 01, 2019 1.405 1.408 1.405 1.406 3,061 -0.00(-0.05%)
Mar 31, 2019 1.403 1.408 1.403 1.407 1,903 -0.00(-0.16%)
Mar 29, 2019 1.412 1.414 1.407 1.409 39,297 -0.00(-0.26%)
Mar 28, 2019 1.412 1.414 1.412 1.413 2,746 +0.00(+0.08%)
Mar 27, 2019 1.411 1.412 1.409 1.411 3,067 +0.01(+0.76%)
Mar 26, 2019 1.401 1.402 1.400 1.401 2,718 -0.01(-0.39%)
Mar 25, 2019 1.406 1.407 1.405 1.406 2,729 -0.01(-0.40%)
Mar 24, 2019 1.412 1.413 1.412 1.412 1,414 +0.00(+0.02%)
Mar 22, 2019 1.406 1.413 1.404 1.412 43,278 +0.00(+0.36%)
Mar 21, 2019 1.406 1.407 1.404 1.407 3,499 +0.00(+0.26%)
Mar 20, 2019 1.405 1.405 1.401 1.403 4,398 -0.01(-0.52%)
Mar 19, 2019 1.411 1.411 1.410 1.410 1,844 +0.00(+0.14%)
Mar 18, 2019 1.407 1.409 1.407 1.408 2,282 -0.00(-0.29%)
Mar 17, 2019 1.411 1.413 1.411 1.413 933 +0.00(+0.11%)
Mar 15, 2019 1.415 1.416 1.409 1.411 34,385 -0.00(-0.32%)
Mar 14, 2019 1.415 1.416 1.414 1.416 2,231 +0.01(+0.45%)
Mar 13, 2019 1.410 1.410 1.409 1.409 2,186 -0.00(-0.30%)
Mar 12, 2019 1.412 1.414 1.411 1.413 2,290 +0.00(+0.01%)
Mar 11, 2019 1.414 1.415 1.412 1.413 2,800 -0.01(-0.49%)
Mar 10, 2019 1.420 1.422 1.419 1.420 1,592 +0.00(+0.12%)
Mar 08, 2019 1.425 1.428 1.418 1.419 37,345 -0.01(-0.44%)
Mar 07, 2019 1.425 1.426 1.424 1.425 1,336 +0.00(+0.18%)
Mar 06, 2019 1.422 1.423 1.421 1.422 1,107 +0.01(+0.72%)
Mar 05, 2019 1.411 1.413 1.411 1.412 2,228 +0.00(+0.13%)
Mar 04, 2019 1.410 1.411 1.410 1.410 1,174 +0.00(+0.13%)
Mar 03, 2019 1.405 1.409 1.405 1.408 1,898 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.