Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 5.020 5.020 5.020 0 -0.05(-0.99%)
Jun 24, 2019 5.070 5.070 5.070 0 -0.03(-0.59%)
Jun 20, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 19, 2019 5.100 5.100 5.100 5.100 175 +0.00(+0.00%)
Jun 17, 2019 5.100 5.100 5.100 0 -0.01(-0.20%)
Jun 11, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 07, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 06, 2019 4.950 5.120 4.950 5.110 3,200 +0.21(+4.29%)
Jun 05, 2019 4.820 4.900 4.820 4.900 700 +0.19(+4.03%)
May 29, 2019 4.710 4.710 4.710 0 -0.01(-0.21%)
May 28, 2019 4.820 4.820 4.720 4.720 425 -0.08(-1.67%)
May 24, 2019 4.800 4.800 4.800 0 -0.05(-1.03%)
May 23, 2019 4.960 4.960 4.850 4.850 450 -0.16(-3.19%)
May 21, 2019 5.010 5.010 5.010 0 +0.06(+1.21%)
May 17, 2019 4.950 4.950 4.950 0 +0.05(+1.02%)
May 15, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
May 09, 2019 4.850 4.850 4.850 0 +0.14(+2.97%)
May 06, 2019 4.710 4.710 4.710 0 +0.00(+0.00%)
May 03, 2019 4.770 4.770 4.630 4.710 2,247 -0.14(-2.89%)
May 01, 2019 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 26, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 25, 2019 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Apr 22, 2019 4.900 4.900 4.900 0 -0.07(-1.41%)
Apr 17, 2019 4.970 4.970 4.970 0 -0.03(-0.60%)
Apr 16, 2019 5.050 5.050 5.000 5.000 3,500 -0.07(-1.38%)
Apr 15, 2019 5.050 5.100 5.050 5.070 725 +0.07(+1.40%)
Apr 12, 2019 5.000 5.000 5.000 5.000 700 -0.25(-4.76%)
Apr 11, 2019 5.110 5.250 5.110 5.250 1,100 +0.20(+3.96%)
Apr 10, 2019 4.970 5.050 4.970 5.050 300 +0.15(+3.06%)
Apr 09, 2019 4.890 4.900 4.890 4.900 200 +0.02(+0.41%)
Apr 05, 2019 4.880 4.880 4.880 0 +0.03(+0.62%)
Apr 04, 2019 4.800 4.850 4.800 4.850 800 +0.05(+1.04%)
Apr 02, 2019 4.800 4.800 4.800 0 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.