Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,299.83
+15.07 (+0.07%)
Daily Price
Updated: 4:20 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
16432
16456
16378
16442
0
+0.00(+0.00%)
Aug 29, 2019
16432
16456
16378
16442
0
+170.40(+1.05%)
Aug 28, 2019
16179
16294
16166
16272
0
+88.10(+0.54%)
Aug 27, 2019
16138
16193
16125
16184
0
+84.80(+0.53%)
Aug 26, 2019
16134
16168
16070
16099
0
+61.20(+0.38%)
Aug 23, 2019
16215
16302
16003
16038
0
+0.00(+0.00%)
Aug 22, 2019
16215
16302
16003
16038
0
-271.60(-1.67%)
Aug 21, 2019
16248
16309
16240
16309
0
+95.90(+0.59%)
Aug 20, 2019
16281
16281
16199
16213
0
-90.70(-0.56%)
Aug 19, 2019
16218
16321
16207
16304
0
+154.20(+0.95%)
Aug 16, 2019
16064
16162
16054
16150
0
+0.00(+0.00%)
Aug 15, 2019
16064
16162
16054
16150
0
+103.90(+0.65%)
Aug 14, 2019
16212
16260
16022
16046
0
-303.00(-1.85%)
Aug 13, 2019
16235
16368
16233
16349
0
+91.00(+0.56%)
Aug 12, 2019
16297
16338
16254
16258
0
-89.60(-0.55%)
Aug 09, 2019
16372
16423
16306
16348
0
+6.20(+0.04%)
Aug 08, 2019
16372
16423
16306
16341
0
+120.50(+0.74%)
Aug 07, 2019
16093
16229
16064
16221
0
+153.10(+0.95%)
Aug 06, 2019
16111
16188
15994
16068
0
-149.60(-0.92%)
Aug 02, 2019
16369
16390
16206
16217
0
-54.40(-0.33%)
Aug 01, 2019
16369
16390
16206
16272
0
-163.90(-1.00%)
Jul 31, 2019
16447
16470
16395
16436
0
-26.40(-0.16%)
Jul 30, 2019
16434
16474
16418
16462
0
-14.80(-0.09%)
Jul 29, 2019
16549
16549
16476
16477
0
-71.40(-0.43%)
Jul 26, 2019
16533
16556
16522
16548
0
+17.20(+0.10%)
Jul 25, 2019
16533
16556
16522
16531
0
-62.80(-0.38%)
Jul 24, 2019
16536
16598
16531
16594
0
+36.70(+0.22%)
Jul 23, 2019
16582
16590
16530
16557
0
+35.90(+0.22%)
Jul 22, 2019
16505
16530
16501
16521
0
-6.80(-0.04%)
Jul 19, 2019
16537
16574
16494
16528
0
+42.10(+0.26%)
Jul 18, 2019
16537
16574
16486
16486
0
-0.90(-0.01%)
Jul 17, 2019
16509
16535
16480
16487
0
+1.70(+0.01%)
Jul 16, 2019
16487
16522
16467
16485
0
-8.00(-0.05%)
Jul 15, 2019
16506
16524
16486
16493
0
+3.70(+0.02%)
Jul 12, 2019
16526
16528
16481
16489
0
+1.30(+0.01%)
Jul 11, 2019
16526
16528
16476
16488
0
-63.80(-0.39%)
Jul 10, 2019
16582
16642
16540
16552
0
+34.50(+0.21%)
Jul 09, 2019
16437
16533
16422
16517
0
+39.70(+0.24%)
Jul 08, 2019
16473
16490
16458
16478
0
-49.60(-0.30%)
Jul 05, 2019
16529
16531
16470
16527
0
-14.70(-0.09%)
Jul 04, 2019
16529
16547
16470
16542
0
-31.30(-0.19%)
Jul 03, 2019
16487
16574
16480
16573
0
+124.20(+0.76%)
Jul 02, 2019
16464
16464
16382
16449
0
+134.30(+0.82%)
Jun 28, 2019
16329
16341
16303
16315
0
-67.40(-0.41%)
Jun 27, 2019
16329
16382
16303
16382
0
+65.40(+0.40%)
Jun 26, 2019
16394
16394
16315
16317
0
-114.00(-0.69%)
Jun 25, 2019
16505
16515
16409
16431
0
-91.00(-0.55%)
Jun 24, 2019
16527
16548
16507
16522
0
-19.50(-0.12%)
Jun 21, 2019
16559
16559
16519
16541
0
+15.90(+0.10%)
Jun 20, 2019
16559
16559
16508
16525
0
+22.40(+0.14%)
Jun 19, 2019
16515
16521
16492
16503
0
-3.90(-0.02%)
Jun 18, 2019
16451
16524
16449
16507
0
+169.50(+1.04%)
Jun 17, 2019
16302
16347
16286
16337
0
+48.00(+0.29%)
Jun 14, 2019
16228
16294
16191
16289
0
-12.50(-0.08%)
Jun 13, 2019
16228
16325
16191
16302
0
+65.60(+0.40%)
Jun 12, 2019
16202
16239
16200
16236
0
-8.90(-0.05%)
Jun 11, 2019
16290
16302
16228
16245
0
+2.60(+0.02%)
Jun 10, 2019
16234
16262
16202
16243
0
+10.20(+0.06%)
Jun 07, 2019
16237
16277
16224
16232
0
+1.40(+0.01%)
Jun 06, 2019
16237
16277
16221
16231
0
+17.90(+0.11%)
Jun 05, 2019
16220
16221
16129
16213
0
+96.40(+0.60%)
Jun 04, 2019
16076
16117
16027
16117
0
+96.70(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.