Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0129 0.0129 0.0126 0.0126 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0125 0.0126 0.0125 0.0126 2,850 +0.00(+0.80%)
Jan 28, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 27, 2020 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0125 0.0125 0.0125 0.0125 6,100 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0129 0.0100 0.0125 115,650 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0125 0.0100 0.0125 27,420 +0.00(+25.00%)
Jan 21, 2020 0.0100 0.0119 0.0100 0.0100 80,933 +0.00(+5.26%)
Jan 17, 2020 0.0066 0.0095 0.0066 0.0095 68,000 +0.00(+0.00%)
Jan 16, 2020 0.0090 0.0127 0.0090 0.0095 269,200 +0.00(+18.75%)
Jan 15, 2020 0.0066 0.0134 0.0066 0.0080 22,244 +0.00(+17.65%)
Jan 14, 2020 0.0080 0.0080 0.0068 0.0068 22,000 -0.00(-15.00%)
Jan 10, 2020 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jan 09, 2020 0.0076 0.0076 0.0076 0.0076 2,500 +0.00(+0.00%)
Jan 08, 2020 0.0066 0.0097 0.0066 0.0076 18,640 +0.00(+15.15%)
Jan 07, 2020 0.0082 0.0098 0.0066 0.0066 24,590 -0.00(-4.35%)
Jan 06, 2020 0.0067 0.0098 0.0067 0.0069 6,313 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.