Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.500	1.560	1.500	1.530	20,611	-0.04(-2.62%)
Apr 29, 2020	1.630	1.630	1.500	1.571	82,661	+0.03(+2.03%)
Apr 28, 2020	1.600	1.600	1.510	1.540	16,200	+0.00(+0.00%)
Apr 27, 2020	1.540	1.540	1.510	1.540	261,738	+0.08(+5.48%)
Apr 24, 2020	1.480	1.490	1.450	1.460	27,700	+0.04(+2.82%)
Apr 23, 2020	1.500	1.500	1.410	1.420	75,585	-0.07(-4.70%)
Apr 22, 2020	1.410	1.490	1.410	1.490	45,778	+0.05(+3.47%)
Apr 21, 2020	1.520	1.520	1.420	1.440	74,376	-0.04(-2.70%)
Apr 20, 2020	1.520	1.530	1.460	1.480	92,662	-0.03(-1.99%)
Apr 17, 2020	1.460	1.530	1.460	1.510	51,100	+0.10(+7.09%)
Apr 16, 2020	1.410	1.435	1.400	1.410	32,596	+0.01(+0.71%)
Apr 15, 2020	1.450	1.450	1.400	1.400	40,163	-0.07(-4.76%)
Apr 14, 2020	1.550	1.550	1.450	1.470	97,164	-0.04(-2.65%)
Apr 13, 2020	1.580	1.580	1.390	1.510	19,471	+0.02(+1.34%)
Apr 09, 2020	1.450	1.520	1.420	1.490	110,400	+0.04(+2.76%)
Apr 08, 2020	1.495	1.495	1.445	1.450	27,540	-0.02(-1.36%)
Apr 07, 2020	1.430	1.500	1.430	1.470	446,820	+0.03(+2.08%)
Apr 06, 2020	1.380	1.470	1.380	1.440	46,120	+0.07(+5.11%)
Apr 03, 2020	1.330	1.400	1.330	1.370	31,600	-0.01(-1.08%)
Apr 02, 2020	1.370	1.410	1.370	1.385	59,819	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices