Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.356 1.356 1.353 1.355 10,636 -0.00(-0.21%)
Aug 30, 2020 1.359 1.359 1.357 1.358 5,395 +0.00(+0.05%)
Aug 28, 2020 1.377 1.378 1.357 1.357 234,575 -0.02(-1.48%)
Aug 27, 2020 1.377 1.378 1.377 1.378 6,456 -0.00(-0.25%)
Aug 26, 2020 1.382 1.383 1.381 1.381 12,733 -0.01(-0.61%)
Aug 25, 2020 1.390 1.391 1.389 1.390 7,571 -0.01(-0.41%)
Aug 24, 2020 1.396 1.396 1.395 1.396 7,721 +0.00(+0.02%)
Aug 23, 2020 1.397 1.397 1.394 1.395 4,139 -0.00(-0.06%)
Aug 21, 2020 1.390 1.401 1.386 1.396 197,986 +0.01(+0.47%)
Aug 20, 2020 1.390 1.391 1.389 1.390 7,532 -0.00(-0.14%)
Aug 19, 2020 1.392 1.393 1.390 1.391 10,021 +0.01(+0.84%)
Aug 18, 2020 1.381 1.382 1.379 1.380 7,870 -0.01(-0.43%)
Aug 17, 2020 1.386 1.387 1.385 1.386 7,711 -0.01(-0.45%)
Aug 16, 2020 1.395 1.395 1.392 1.392 4,353 -0.00(-0.16%)
Aug 14, 2020 1.399 1.402 1.393 1.394 153,253 -0.00(-0.33%)
Aug 13, 2020 1.399 1.399 1.397 1.399 6,863 +0.00(+0.23%)
Aug 12, 2020 1.396 1.397 1.395 1.396 7,841 -0.00(-0.28%)
Aug 11, 2020 1.400 1.401 1.398 1.400 8,670 +0.01(+0.50%)
Aug 10, 2020 1.399 1.400 1.392 1.393 33,186 -0.01(-0.37%)
Aug 09, 2020 1.397 1.399 1.395 1.398 7,677 +0.00(+0.06%)
Aug 07, 2020 1.382 1.400 1.381 1.397 228,886 +0.01(+1.03%)
Aug 06, 2020 1.382 1.383 1.381 1.383 7,862 -0.01(-0.46%)
Aug 05, 2020 1.390 1.391 1.389 1.389 6,976 -0.01(-0.55%)
Aug 04, 2020 1.397 1.398 1.395 1.397 8,869 -0.01(-0.58%)
Aug 03, 2020 1.404 1.405 1.403 1.405 10,315 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.