Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 650.94 653.58 639.41 639.98 969,436 -15.36(-2.34%)
Nov 27, 2020 647.68 658.76 646.20 655.34 341,984 +10.54(+1.63%)
Nov 25, 2020 639.77 645.39 638.21 644.80 437,793 +3.95(+0.62%)
Nov 24, 2020 636.61 642.10 629.12 640.85 711,420 +15.06(+2.41%)
Nov 23, 2020 620.30 631.41 617.52 625.79 551,445 +9.31(+1.51%)
Nov 20, 2020 617.68 619.27 613.08 616.48 432,337 -0.71(-0.11%)
Nov 19, 2020 610.30 618.89 607.80 617.19 514,135 +3.29(+0.54%)
Nov 18, 2020 614.73 620.09 613.04 613.90 555,473 +2.20(+0.36%)
Nov 17, 2020 619.92 619.92 608.97 611.70 839,034 -8.19(-1.32%)
Nov 16, 2020 625.45 625.45 613.33 619.89 663,049 +6.10(+0.99%)
Nov 13, 2020 604.83 615.01 603.27 613.79 724,562 +9.15(+1.51%)
Nov 12, 2020 610.11 612.78 600.13 604.64 547,506 -9.93(-1.61%)
Nov 11, 2020 614.72 619.27 611.28 614.57 497,355 +9.18(+1.52%)
Nov 10, 2020 605.81 610.83 591.20 605.38 827,134 -4.97(-0.81%)
Nov 09, 2020 629.60 634.83 607.75 610.35 949,308 +10.19(+1.70%)
Nov 06, 2020 610.39 612.16 599.51 600.16 538,948 -12.18(-1.99%)
Nov 05, 2020 605.77 615.83 604.63 612.34 779,512 +15.20(+2.55%)
Nov 04, 2020 575.77 602.98 575.33 597.14 885,744 +20.47(+3.55%)
Nov 03, 2020 569.00 580.40 567.26 576.66 611,463 +13.19(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.