Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	453.36	459.42	450.26	454.08	641,622	-8.46(-1.83%)
Apr 29, 2020	461.89	466.71	452.77	462.54	705,339	+12.32(+2.74%)
Apr 28, 2020	459.54	462.00	447.50	450.22	724,947	+1.01(+0.23%)
Apr 27, 2020	435.12	450.56	431.49	449.21	678,752	+19.45(+4.53%)
Apr 24, 2020	430.56	430.56	424.78	429.75	572,266	+3.56(+0.84%)
Apr 23, 2020	435.34	438.45	424.48	426.19	566,456	-8.86(-2.04%)
Apr 22, 2020	438.06	441.27	430.11	435.05	931,767	+6.00(+1.40%)
Apr 21, 2020	416.12	431.99	410.02	429.06	1,327,560	+3.23(+0.76%)
Apr 20, 2020	423.15	429.84	419.81	425.83	651,811	-5.49(-1.27%)
Apr 17, 2020	430.82	438.39	424.51	431.32	1,080,407	+16.17(+3.90%)
Apr 16, 2020	402.66	418.64	402.35	415.14	844,487	+14.40(+3.59%)
Apr 15, 2020	400.22	407.92	397.97	400.75	652,897	-13.53(-3.27%)
Apr 14, 2020	422.20	423.29	412.87	414.28	626,103	+5.10(+1.25%)
Apr 13, 2020	424.07	425.32	406.33	409.18	761,896	-17.21(-4.04%)
Apr 09, 2020	416.06	432.96	414.64	426.39	1,276,543	+18.50(+4.53%)
Apr 08, 2020	403.22	412.11	399.44	407.89	853,821	+7.10(+1.77%)
Apr 07, 2020	424.20	424.26	399.76	400.79	918,985	-5.79(-1.42%)
Apr 06, 2020	399.79	409.71	392.00	406.58	1,059,108	+28.45(+7.52%)
Apr 03, 2020	385.95	391.62	371.77	378.13	677,300	-7.65(-1.98%)
Apr 02, 2020	369.19	392.42	367.39	385.79	717,883	+15.37(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices