Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.390 1.500 1.390 1.460 135,014 -0.01(-0.68%)
Mar 30, 2020 1.450 1.485 1.450 1.470 25,097 -0.01(-0.64%)
Mar 27, 2020 1.560 1.560 1.460 1.480 69,200 -0.08(-5.16%)
Mar 26, 2020 1.400 1.580 1.400 1.560 49,273 +0.01(+0.61%)
Mar 25, 2020 1.550 1.560 1.510 1.551 105,750 +0.05(+3.37%)
Mar 24, 2020 1.350 1.500 1.350 1.500 252,217 +0.19(+14.50%)
Mar 23, 2020 1.320 1.345 1.230 1.310 135,299 -0.05(-3.68%)
Mar 20, 2020 1.400 1.430 1.360 1.360 149,000 +0.00(+0.00%)
Mar 19, 2020 1.290 1.380 1.290 1.360 223,132 -0.03(-2.16%)
Mar 18, 2020 1.390 1.415 1.340 1.390 251,077 -0.11(-7.33%)
Mar 17, 2020 1.430 1.510 1.410 1.500 176,961 +0.05(+3.45%)
Mar 16, 2020 1.500 1.600 1.450 1.450 191,173 -0.20(-12.12%)
Mar 13, 2020 1.600 1.675 1.570 1.650 160,700 +0.11(+7.14%)
Mar 12, 2020 1.580 1.620 1.490 1.540 611,802 -0.14(-8.33%)
Mar 11, 2020 1.708 1.750 1.670 1.680 88,567 -0.07(-4.00%)
Mar 10, 2020 1.800 1.800 1.695 1.750 50,729 +0.10(+6.06%)
Mar 09, 2020 1.680 1.750 1.620 1.650 241,244 -0.13(-7.30%)
Mar 06, 2020 1.790 1.848 1.750 1.780 144,100 -0.01(-0.70%)
Mar 05, 2020 1.900 1.900 1.790 1.792 28,187 -0.04(-2.05%)
Mar 04, 2020 1.800 1.850 1.800 1.830 50,552 +0.00(+0.00%)
Mar 03, 2020 1.820 1.830 1.800 1.830 22,193 +0.02(+0.83%)
Mar 02, 2020 1.815 1.830 1.790 1.815 74,289 +0.03(+1.97%)
Feb 28, 2020 1.720 1.790 1.710 1.780 298,000 -0.09(-4.81%)
Feb 27, 2020 1.810 1.870 1.800 1.870 220,960 -0.01(-0.53%)
Feb 26, 2020 1.840 1.905 1.840 1.880 164,385 +0.03(+1.62%)
Feb 25, 2020 1.870 1.903 1.850 1.850 151,109 +0.01(+0.54%)
Feb 24, 2020 1.904 1.910 1.820 1.840 171,681 -0.08(-4.17%)
Feb 21, 2020 1.995 1.995 1.920 1.920 35,600 +0.00(+0.26%)
Feb 20, 2020 1.880 1.980 1.880 1.915 32,187 -0.01(-0.42%)
Feb 19, 2020 2.000 2.000 1.906 1.923 33,741 -0.01(-0.36%)
Feb 18, 2020 1.880 1.930 1.880 1.930 97,975 +0.09(+4.89%)
Feb 14, 2020 1.880 1.880 1.840 1.840 63,500 -0.01(-0.54%)
Feb 13, 2020 1.810 1.880 1.810 1.850 180,993 -0.04(-2.12%)
Feb 12, 2020 1.845 1.910 1.830 1.890 140,111 +0.02(+1.07%)
Feb 11, 2020 1.930 1.930 1.850 1.870 271,048 +0.07(+3.89%)
Feb 10, 2020 1.780 1.810 1.740 1.800 123,129 +0.06(+3.45%)
Feb 07, 2020 1.702 1.740 1.700 1.740 8,300 +0.03(+1.75%)
Feb 06, 2020 1.760 1.760 1.690 1.710 67,058 +0.01(+0.59%)
Feb 05, 2020 1.660 1.720 1.660 1.700 84,605 +0.03(+2.10%)
Feb 04, 2020 1.655 1.680 1.640 1.665 104,351 +0.04(+2.46%)
Feb 03, 2020 1.580 1.635 1.579 1.625 64,988 +0.03(+2.19%)
Jan 31, 2020 1.620 1.620 1.590 1.590 104,200 -0.03(-1.85%)
Jan 30, 2020 1.660 1.660 1.620 1.620 91,615 -0.07(-4.14%)
Jan 29, 2020 1.650 1.690 1.650 1.690 61,786 +0.03(+1.81%)
Jan 28, 2020 1.640 1.690 1.640 1.660 189,140 +0.03(+1.84%)
Jan 27, 2020 1.625 1.650 1.600 1.630 72,414 -0.07(-4.12%)
Jan 24, 2020 1.760 1.790 1.700 1.700 233,800 -0.06(-3.40%)
Jan 23, 2020 1.790 1.790 1.700 1.760 139,714 -0.05(-2.76%)
Jan 22, 2020 1.805 1.850 1.805 1.810 41,389 +0.00(+0.00%)
Jan 21, 2020 1.860 1.860 1.760 1.810 403,150 -0.17(-8.59%)
Jan 17, 2020 2.015 2.080 1.970 1.980 253,000 -0.06(-2.70%)
Jan 16, 2020 2.000 2.040 2.000 2.035 19,966 -0.02(-0.97%)
Jan 15, 2020 2.070 2.070 2.030 2.055 29,247 -0.01(-0.72%)
Jan 14, 2020 2.110 2.110 2.070 2.070 26,881 -0.04(-1.85%)
Jan 13, 2020 2.085 2.110 2.070 2.109 107,682 +0.04(+2.13%)
Jan 10, 2020 2.000 2.070 2.000 2.065 90,300 +0.02(+0.73%)
Jan 09, 2020 2.040 2.060 2.040 2.050 62,121 +0.03(+1.49%)
Jan 08, 2020 2.020 2.020 2.000 2.020 62,905 +0.00(+0.00%)
Jan 07, 2020 2.000 2.030 2.000 2.020 55,515 +0.04(+2.02%)
Jan 06, 2020 2.000 2.000 1.930 1.980 99,636 -0.03(-1.49%)
Jan 03, 2020 2.000 2.020 2.000 2.010 53,700 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.