Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.105 2.120 2.080 2.081 88,300 -0.01(-0.43%)
Jul 30, 2020 2.155 2.160 2.060 2.090 80,952 -0.07(-3.06%)
Jul 29, 2020 2.070 2.160 2.070 2.156 247,723 +0.11(+5.17%)
Jul 28, 2020 2.000 2.080 2.000 2.050 47,777 -0.01(-0.49%)
Jul 27, 2020 2.030 2.110 1.950 2.060 70,164 +0.02(+0.90%)
Jul 24, 2020 2.070 2.100 1.960 2.042 67,800 +0.00(+0.08%)
Jul 23, 2020 2.050 2.080 2.035 2.040 185,415 -0.01(-0.49%)
Jul 22, 2020 2.040 2.100 2.030 2.050 152,743 -0.05(-2.38%)
Jul 21, 2020 2.113 2.130 2.100 2.100 118,153 -0.01(-0.42%)
Jul 20, 2020 2.130 2.130 2.060 2.109 81,958 +0.05(+2.37%)
Jul 17, 2020 2.000 2.080 2.000 2.060 108,000 +0.04(+1.88%)
Jul 16, 2020 2.005 2.050 2.005 2.022 179,772 -0.26(-11.32%)
Jul 15, 2020 2.300 2.320 2.260 2.280 108,028 -0.05(-2.03%)
Jul 14, 2020 2.330 2.330 2.260 2.327 123,596 -0.09(-3.83%)
Jul 13, 2020 2.450 2.470 2.400 2.420 521,468 +0.16(+7.08%)
Jul 10, 2020 2.245 2.340 2.200 2.260 245,300 +0.13(+6.10%)
Jul 09, 2020 2.140 2.190 2.120 2.130 441,371 -0.05(-2.29%)
Jul 08, 2020 2.110 2.190 2.110 2.180 168,995 +0.03(+1.40%)
Jul 07, 2020 2.100 2.170 2.100 2.150 374,102 +0.07(+3.37%)
Jul 06, 2020 2.030 2.100 2.030 2.080 1,051,772 +0.45(+27.61%)
Jul 02, 2020 1.560 1.630 1.550 1.630 85,700 +0.06(+3.82%)
Jul 01, 2020 1.560 1.590 1.560 1.570 28,368 +0.01(+0.64%)
Jun 30, 2020 1.590 1.600 1.560 1.560 155,840 -0.02(-1.37%)
Jun 29, 2020 1.600 1.600 1.560 1.582 58,999 -0.02(-1.15%)
Jun 26, 2020 1.600 1.630 1.580 1.600 71,900 +0.02(+1.27%)
Jun 25, 2020 1.560 1.580 1.540 1.580 155,862 +0.02(+0.96%)
Jun 24, 2020 1.565 1.580 1.550 1.565 22,188 -0.03(-1.57%)
Jun 23, 2020 1.570 1.620 1.570 1.590 16,457 +0.01(+0.63%)
Jun 22, 2020 1.640 1.640 1.520 1.580 66,830 -0.00(-0.25%)
Jun 19, 2020 1.641 1.641 1.580 1.584 13,300 -0.04(-2.22%)
Jun 18, 2020 1.560 1.625 1.560 1.620 81,668 +0.05(+2.86%)
Jun 17, 2020 1.550 1.590 1.510 1.575 55,244 +0.06(+3.96%)
Jun 16, 2020 1.550 1.550 1.500 1.515 33,396 -0.02(-0.98%)
Jun 15, 2020 1.500 1.550 1.430 1.530 43,337 -0.01(-0.97%)
Jun 12, 2020 1.490 1.550 1.490 1.545 24,600 +0.02(+1.64%)
Jun 11, 2020 1.590 1.590 1.500 1.520 70,751 -0.07(-4.40%)
Jun 10, 2020 1.570 1.590 1.540 1.590 76,356 -0.00(-0.31%)
Jun 09, 2020 1.590 1.600 1.580 1.595 58,275 +0.02(+1.59%)
Jun 08, 2020 1.550 1.570 1.550 1.570 114,037 +0.04(+2.61%)
Jun 05, 2020 1.530 1.540 1.520 1.530 66,300 +0.04(+2.68%)
Jun 04, 2020 1.530 1.530 1.430 1.490 71,955 -0.04(-2.61%)
Jun 03, 2020 1.520 1.530 1.490 1.530 75,612 +0.06(+4.08%)
Jun 02, 2020 1.490 1.490 1.450 1.470 51,551 +0.03(+2.08%)
Jun 01, 2020 1.360 1.440 1.360 1.440 54,795 +0.05(+3.90%)
May 29, 2020 1.400 1.420 1.370 1.386 284,100 -0.06(-4.41%)
May 28, 2020 1.530 1.530 1.450 1.450 155,650 -0.08(-5.23%)
May 27, 2020 1.610 1.610 1.530 1.530 65,965 -0.04(-2.55%)
May 26, 2020 1.650 1.650 1.540 1.570 69,351 +0.04(+2.61%)
May 22, 2020 1.600 1.600 1.530 1.530 124,900 -0.07(-4.38%)
May 21, 2020 1.615 1.640 1.570 1.600 93,503 -0.05(-3.03%)
May 20, 2020 1.650 1.673 1.650 1.650 66,796 +0.00(+0.30%)
May 19, 2020 1.700 1.700 1.640 1.645 26,269 -0.02(-1.20%)
May 18, 2020 1.620 1.680 1.600 1.665 63,088 +0.08(+5.38%)
May 15, 2020 1.600 1.600 1.580 1.580 12,700 -0.04(-2.47%)
May 14, 2020 1.560 1.620 1.560 1.620 109,122 +0.02(+1.25%)
May 13, 2020 1.710 1.710 1.600 1.600 154,537 -0.06(-3.61%)
May 12, 2020 1.660 1.680 1.650 1.660 42,326 +0.00(+0.00%)
May 11, 2020 1.640 1.670 1.620 1.660 33,817 +0.00(+0.00%)
May 08, 2020 1.600 1.680 1.600 1.660 43,400 +0.05(+3.11%)
May 07, 2020 1.600 1.640 1.600 1.610 41,344 +0.00(+0.00%)
May 06, 2020 1.600 1.620 1.590 1.610 137,016 +0.05(+3.21%)
May 05, 2020 1.490 1.560 1.490 1.560 73,515 +0.08(+5.16%)
May 04, 2020 1.420 1.550 1.420 1.484 13,387 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.