Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1840 0.1840 0.1840 1,151 +0.00(+1.10%)
Dec 30, 2020 0.1670 0.1820 0.1670 0.1820 1,151 +0.01(+7.69%)
Dec 29, 2020 0.1850 0.1850 0.1690 0.1690 692,942 -0.03(-14.39%)
Dec 28, 2020 0.2310 0.2310 0.1974 0.1974 4,950 +0.01(+4.72%)
Dec 24, 2020 0.1830 0.1885 0.1750 0.1885 29,300 +0.01(+3.01%)
Dec 23, 2020 0.1830 0.1830 0.1830 0.1830 1,000 +0.00(+1.67%)
Dec 22, 2020 0.1800 0.1800 0.1732 0.1800 49,625 +0.01(+2.86%)
Dec 21, 2020 0.1751 0.1751 0.1750 0.1750 6,889 -0.00(-2.02%)
Dec 18, 2020 0.1700 0.1786 0.1700 0.1786 2,800 +0.01(+5.74%)
Dec 17, 2020 0.1689 0.1689 0.1689 0.1689 4,000 +0.00(+0.12%)
Dec 16, 2020 0.1645 0.1687 0.1590 0.1687 108,387 +0.01(+3.37%)
Dec 15, 2020 0.1661 0.1661 0.1632 0.1632 10,096 -0.01(-7.69%)
Dec 14, 2020 0.1768 0.1768 0.1768 0.1768 4,256 +0.00(+1.61%)
Dec 11, 2020 0.1740 0.1740 0.1740 5 +0.00(+0.00%)
Dec 10, 2020 0.1769 0.1769 0.1740 0.1740 9,500 -0.01(-3.28%)
Dec 09, 2020 0.1799 0.1799 0.1799 0.1799 4,501 -0.00(-0.44%)
Dec 07, 2020 0.1807 0.1807 0.1807 0 -0.00(-1.79%)
Dec 04, 2020 0.1860 0.1860 0.1840 0.1840 6,000 +0.01(+4.25%)
Dec 01, 2020 0.1765 0.1765 0.1765 0 +0.01(+4.50%)
Nov 30, 2020 0.1689 0.1689 0.1689 0.1689 2,000 +0.00(+1.99%)
Nov 27, 2020 0.1656 0.1656 0.1656 0.1656 500 -0.00(-1.78%)
Nov 25, 2020 0.1690 0.1690 0.1686 0.1686 4,900 -0.00(-0.12%)
Nov 24, 2020 0.1730 0.1900 0.1688 0.1688 215,743 -0.02(-8.26%)
Nov 23, 2020 0.1670 0.1840 0.1670 0.1840 177,000 +0.01(+5.81%)
Nov 20, 2020 0.1800 0.1800 0.1630 0.1739 547,000 -0.00(-2.30%)
Nov 19, 2020 0.1639 0.1780 0.1639 0.1780 194,050 +0.01(+8.54%)
Nov 18, 2020 0.1603 0.1640 0.1603 0.1640 151,250 +0.01(+3.14%)
Nov 17, 2020 0.1590 0.1590 0.1590 0.1590 150,000 +0.00(+0.32%)
Nov 16, 2020 0.1590 0.1620 0.1585 0.1585 506,500 -0.00(-2.16%)
Nov 13, 2020 0.1650 0.1700 0.1510 0.1620 13,400 +0.01(+4.52%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 -0.00(-0.64%)
Nov 10, 2020 0.1650 0.1698 0.1560 0.1560 30,760 -0.01(-4.24%)
Nov 09, 2020 0.1644 0.1644 0.1560 0.1629 45,050 +0.01(+7.17%)
Nov 06, 2020 0.1660 0.1660 0.1520 0.1520 62,900 -0.01(-5.77%)
Nov 05, 2020 0.1613 0.1613 0.1613 80 +0.00(+0.00%)
Nov 04, 2020 0.1613 0.1613 0.1613 0.1613 200 +0.00(+0.81%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-4.76%)
Nov 02, 2020 0.1650 0.1680 0.1588 0.1680 74,116 +0.00(+0.84%)
Oct 30, 2020 0.1642 0.1666 0.1618 0.1666 20,500 +0.01(+7.14%)
Oct 29, 2020 0.1500 0.1610 0.1500 0.1555 13,180 +0.01(+3.67%)
Oct 28, 2020 0.1540 0.1620 0.1500 0.1500 22,182 -0.02(-14.19%)
Oct 26, 2020 0.1748 0.1748 0.1748 0 -0.00(-2.29%)
Oct 22, 2020 0.1789 0.1789 0.1789 0 +0.00(+2.00%)
Oct 21, 2020 0.1753 0.1754 0.1753 0.1754 8,200 +0.00(+2.57%)
Oct 19, 2020 0.1710 0.1710 0.1710 0 -0.00(-1.27%)
Oct 16, 2020 0.1710 0.1732 0.1710 0.1732 3,000 +0.00(+1.29%)
Oct 15, 2020 0.1700 0.1740 0.1700 0.1710 6,955 -0.01(-7.72%)
Oct 14, 2020 0.1853 0.1853 0.1853 0.1853 2,157 +0.03(+22.72%)
Oct 12, 2020 0.1510 0.1510 0.1510 0 -0.01(-6.79%)
Oct 09, 2020 0.1730 0.1730 0.1620 0.1620 26,600 -0.01(-3.57%)
Oct 08, 2020 0.1600 0.1680 0.1600 0.1680 45,600 +0.00(+2.75%)
Oct 07, 2020 0.1668 0.1668 0.1569 0.1635 28,450 -0.02(-10.16%)
Oct 06, 2020 0.1859 0.1859 0.1770 0.1820 37,778 -0.00(-2.10%)
Oct 05, 2020 0.1960 0.1960 0.1750 0.1859 204,000 -0.01(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.