Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 431.00 457.00 405.00 430.00 1,922 -6.00(-1.38%)
Oct 29, 2020 457.00 466.00 433.00 436.00 1,070 -21.00(-4.60%)
Oct 28, 2020 460.00 493.00 442.00 457.00 3,231 -8.00(-1.72%)
Oct 27, 2020 472.00 477.00 460.00 465.00 1,526 -15.00(-3.12%)
Oct 26, 2020 485.00 496.00 447.00 480.00 7,914 +20.00(+4.35%)
Oct 23, 2020 485.00 500.00 456.01 460.00 2,264 -19.00(-3.97%)
Oct 22, 2020 489.00 524.00 461.00 479.00 2,930 -5.00(-1.03%)
Oct 21, 2020 526.00 538.00 476.00 484.00 2,000 -45.00(-8.51%)
Oct 20, 2020 535.00 543.50 520.00 529.00 1,887 -14.00(-2.58%)
Oct 19, 2020 540.00 570.00 518.00 543.00 4,398 +17.00(+3.23%)
Oct 16, 2020 450.00 543.00 440.10 526.00 4,519 +75.00(+16.63%)
Oct 15, 2020 470.00 476.00 431.00 451.00 2,264 -20.00(-4.25%)
Oct 14, 2020 485.00 495.00 457.00 471.00 2,181 -8.00(-1.67%)
Oct 13, 2020 472.00 480.00 445.00 479.00 2,781 +10.00(+2.13%)
Oct 12, 2020 476.00 490.00 451.00 469.00 1,985 +0.00(+0.00%)
Oct 09, 2020 455.00 490.00 426.00 469.00 3,583 +9.00(+1.96%)
Oct 08, 2020 482.00 488.00 435.00 460.00 3,540 -2.00(-0.43%)
Oct 07, 2020 464.00 490.00 450.00 462.00 3,675 +15.00(+3.36%)
Oct 06, 2020 430.00 477.00 427.50 447.00 3,485 +12.00(+2.76%)
Oct 05, 2020 428.00 440.00 402.00 435.00 2,431 +10.00(+2.35%)
Oct 02, 2020 409.00 429.00 393.00 425.00 2,151 +4.00(+0.95%)
Oct 01, 2020 400.00 422.00 400.00 421.00 2,860 +34.00(+8.79%)
Sep 30, 2020 388.00 390.00 376.00 387.00 1,237 +2.00(+0.52%)
Sep 29, 2020 393.00 396.00 377.00 385.00 1,302 -2.00(-0.52%)
Sep 28, 2020 394.00 412.00 377.00 387.00 2,896 -2.00(-0.51%)
Sep 25, 2020 368.00 400.00 355.00 389.00 1,924 +23.00(+6.28%)
Sep 24, 2020 384.00 389.00 359.00 366.00 3,264 -29.00(-7.34%)
Sep 23, 2020 418.00 418.00 369.00 395.00 3,611 -21.00(-5.05%)
Sep 22, 2020 408.00 430.00 403.00 416.00 2,789 +6.00(+1.46%)
Sep 21, 2020 415.00 418.00 397.00 410.00 2,423 -8.00(-1.91%)
Sep 18, 2020 437.00 442.00 403.00 418.00 5,709 -32.00(-7.11%)
Sep 17, 2020 426.00 456.00 410.00 450.00 17,733 +59.00(+15.09%)
Sep 16, 2020 403.00 403.00 383.00 391.00 2,430 -15.00(-3.69%)
Sep 15, 2020 415.00 420.00 402.00 406.00 1,019 -18.00(-4.25%)
Sep 14, 2020 410.00 427.00 396.00 424.00 2,252 +11.00(+2.66%)
Sep 11, 2020 405.00 421.00 391.00 413.00 1,693 +11.00(+2.74%)
Sep 10, 2020 440.00 442.00 391.00 402.00 4,484 -23.00(-5.41%)
Sep 09, 2020 402.00 439.00 391.00 425.00 7,492 +38.00(+9.82%)
Sep 08, 2020 421.00 423.00 380.00 387.00 3,590 -43.00(-10.00%)
Sep 04, 2020 445.00 445.00 400.00 430.00 4,300 -9.00(-2.05%)
Sep 03, 2020 464.00 468.00 427.00 439.00 4,997 -33.00(-6.99%)
Sep 02, 2020 480.00 510.00 439.00 472.00 5,051 +0.00(+0.00%)
Sep 01, 2020 450.00 492.00 450.00 472.00 2,840 +19.00(+4.19%)
Aug 31, 2020 499.00 515.00 448.00 453.00 4,544 -39.00(-7.93%)
Aug 28, 2020 513.00 517.00 485.00 492.00 3,440 -21.00(-4.09%)
Aug 27, 2020 529.00 530.00 506.00 513.00 3,752 -26.00(-4.82%)
Aug 26, 2020 550.00 565.00 524.00 539.00 4,782 +1.00(+0.19%)
Aug 25, 2020 530.00 570.00 527.00 538.00 6,222 +8.00(+1.51%)
Aug 24, 2020 528.00 539.00 520.00 530.00 1,548 -1.00(-0.19%)
Aug 21, 2020 589.00 597.10 523.00 531.00 4,866 -68.00(-11.35%)
Aug 20, 2020 600.00 620.00 591.00 599.00 5,022 +29.00(+5.09%)
Aug 19, 2020 580.00 614.00 565.00 570.00 7,121 -12.00(-2.06%)
Aug 18, 2020 554.00 583.00 537.00 582.00 1,123 +21.00(+3.74%)
Aug 17, 2020 560.00 565.00 543.00 561.00 1,569 +13.00(+2.37%)
Aug 14, 2020 548.00 555.00 526.50 548.00 1,146 -12.00(-2.14%)
Aug 13, 2020 535.00 569.00 528.00 560.00 2,269 +27.00(+5.07%)
Aug 12, 2020 553.00 560.00 512.00 533.00 1,033 -21.00(-3.79%)
Aug 11, 2020 530.00 565.00 517.00 554.00 2,548 +25.00(+4.73%)
Aug 10, 2020 542.00 542.00 511.00 529.00 1,555 -11.00(-2.04%)
Aug 07, 2020 555.00 555.00 530.00 540.00 1,495 -16.00(-2.88%)
Aug 06, 2020 558.00 561.00 532.00 556.00 1,501 +0.00(+0.00%)
Aug 05, 2020 574.00 589.00 552.00 556.00 2,382 -15.00(-2.63%)
Aug 04, 2020 579.00 585.00 565.00 571.00 1,320 -13.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.