Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 401 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 20, 2020 0.0600 0.0600 0.0450 0.0450 109,000 +0.01(+50.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0400 0.0300 0.0350 72,000 +0.01(+40.00%)
May 08, 2020 0.0300 0.0300 0.0200 0.0250 115,000 -0.01(-37.50%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 134,000 -0.01(-25.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0200 0.0250 172,110 -0.01(-37.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0400 0.0300 0.0300 49,000 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-37.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 13, 2020 0.0450 0.0450 0.0250 0.0250 30,000 -0.02(-44.44%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 57,799 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.