Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.532 AUD -0.001 (-0.05%)
Streaming Realtime Price Updated: 7:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.390 1.402 1.383 1.400 273,503 +0.01(+0.79%)
Jul 30, 2020 1.390 1.392 1.388 1.389 12,168 -0.00(-0.28%)
Jul 29, 2020 1.391 1.393 1.390 1.393 6,511 -0.00(-0.31%)
Jul 28, 2020 1.397 1.398 1.396 1.397 9,659 -0.00(-0.14%)
Jul 27, 2020 1.399 1.399 1.396 1.399 9,114 -0.01(-0.77%)
Jul 26, 2020 1.410 1.411 1.407 1.410 8,276 +0.00(+0.18%)
Jul 24, 2020 1.409 1.416 1.403 1.407 248,024 -0.00(-0.09%)
Jul 23, 2020 1.409 1.410 1.406 1.409 8,797 +0.01(+0.56%)
Jul 22, 2020 1.401 1.401 1.398 1.401 9,488 -0.00(-0.14%)
Jul 21, 2020 1.403 1.403 1.400 1.403 9,983 -0.02(-1.54%)
Jul 20, 2020 1.425 1.425 1.424 1.425 5,832 -0.00(-0.27%)
Jul 19, 2020 1.431 1.431 1.428 1.429 4,049 -0.00(-0.04%)
Jul 17, 2020 1.434 1.435 1.427 1.429 154,862 -0.00(-0.35%)
Jul 16, 2020 1.434 1.435 1.434 1.434 6,745 +0.01(+0.48%)
Jul 15, 2020 1.427 1.428 1.425 1.427 9,581 -0.00(-0.28%)
Jul 14, 2020 1.433 1.434 1.430 1.431 11,916 -0.01(-0.64%)
Jul 13, 2020 1.441 1.441 1.439 1.440 6,253 +0.00(+0.15%)
Jul 12, 2020 1.438 1.439 1.437 1.438 5,417 -0.00(-0.04%)
Jul 10, 2020 1.436 1.444 1.435 1.439 201,908 +0.00(+0.17%)
Jul 09, 2020 1.436 1.437 1.435 1.437 7,937 +0.01(+0.35%)
Jul 08, 2020 1.432 1.433 1.431 1.431 6,005 -0.01(-0.60%)
Jul 07, 2020 1.440 1.440 1.438 1.440 9,307 +0.01(+0.47%)
Jul 06, 2020 1.434 1.435 1.432 1.433 7,040 -0.01(-0.49%)
Jul 05, 2020 1.444 1.444 1.440 1.440 3,631 -0.00(-0.02%)
Jul 03, 2020 1.444 1.446 1.439 1.441 157,604 -0.00(-0.24%)
Jul 02, 2020 1.444 1.445 1.443 1.444 6,376 -0.00(-0.06%)
Jul 01, 2020 1.446 1.447 1.445 1.445 9,352 -0.00(-0.24%)
Jun 30, 2020 1.448 1.449 1.448 1.449 7,452 -0.01(-0.43%)
Jun 29, 2020 1.456 1.458 1.454 1.455 7,717 -0.00(-0.23%)
Jun 28, 2020 1.458 1.460 1.457 1.458 5,430 +0.00(+0.12%)
Jun 26, 2020 1.452 1.462 1.450 1.456 201,895 +0.01(+0.39%)
Jun 25, 2020 1.452 1.452 1.450 1.451 8,911 -0.01(-0.43%)
Jun 24, 2020 1.456 1.458 1.454 1.457 10,023 +0.02(+1.05%)
Jun 23, 2020 1.443 1.444 1.441 1.442 9,332 -0.00(-0.15%)
Jun 22, 2020 1.447 1.448 1.444 1.444 10,397 -0.02(-1.55%)
Jun 21, 2020 1.468 1.468 1.464 1.467 9,062 +0.00(+0.27%)
Jun 19, 2020 1.459 1.464 1.447 1.463 245,306 +0.01(+0.36%)
Jun 18, 2020 1.459 1.461 1.457 1.458 11,582 +0.00(+0.31%)
Jun 17, 2020 1.452 1.454 1.450 1.453 11,590 +0.00(+0.13%)
Jun 16, 2020 1.452 1.455 1.451 1.451 13,126 +0.01(+0.71%)
Jun 15, 2020 1.445 1.447 1.438 1.441 19,133 -0.02(-1.51%)
Jun 14, 2020 1.463 1.468 1.460 1.463 11,152 +0.01(+0.47%)
Jun 12, 2020 1.459 1.471 1.447 1.456 394,731 -0.01(-0.44%)
Jun 11, 2020 1.459 1.466 1.457 1.463 16,828 +0.03(+2.28%)
Jun 10, 2020 1.429 1.432 1.427 1.430 11,577 -0.01(-0.57%)
Jun 09, 2020 1.437 1.440 1.436 1.438 10,200 +0.02(+1.08%)
Jun 08, 2020 1.424 1.426 1.423 1.423 9,749 -0.01(-0.51%)
Jun 07, 2020 1.435 1.435 1.430 1.430 5,196 -0.00(-0.33%)
Jun 05, 2020 1.440 1.443 1.426 1.435 281,812 -0.00(-0.24%)
Jun 04, 2020 1.440 1.441 1.438 1.438 10,661 -0.01(-0.44%)
Jun 03, 2020 1.445 1.446 1.443 1.445 6,532 -0.01(-0.45%)
Jun 02, 2020 1.450 1.452 1.450 1.451 9,003 -0.02(-1.49%)
Jun 01, 2020 1.471 1.474 1.467 1.473 9,264 -0.03(-1.94%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.511 9,092 +0.01(+0.41%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.532 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.42%)
May 21, 2020 1.523 1.524 1.522 1.523 8,807 +0.01(+0.42%)
May 20, 2020 1.516 1.517 1.515 1.517 8,329 -0.01(-0.79%)
May 19, 2020 1.529 1.532 1.529 1.529 10,589 -0.00(-0.27%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,948 -0.00(-0.12%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.91%)
May 14, 2020 1.547 1.549 1.545 1.545 11,372 -0.00(-0.30%)
May 13, 2020 1.549 1.552 1.548 1.549 10,326 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,740 +0.00(+0.26%)
May 11, 2020 1.541 1.543 1.540 1.542 8,245 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,701 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,776 +0.01(+0.86%)
May 05, 2020 1.555 1.556 1.552 1.554 10,366 -0.00(-0.11%)
May 04, 2020 1.556 1.558 1.555 1.555 7,646 -0.01(-0.68%)
May 03, 2020 1.559 1.567 1.558 1.566 10,664 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.