Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1206 1247 1180 1230 5,705 +0.00(+0.00%)
Apr 29, 2021 1308 1322 1186 1230 12,231 -96.00(-7.24%)
Apr 28, 2021 1256 1336 1222 1326 11,793 +36.00(+2.79%)
Apr 27, 2021 1371 1439 1255 1290 44,851 +109.00(+9.23%)
Apr 26, 2021 1090 1218 1090 1181 7,607 +111.00(+10.37%)
Apr 23, 2021 1090 1100 1055 1070 3,361 +6.00(+0.56%)
Apr 22, 2021 1081 1149 1050 1064 7,935 +7.00(+0.66%)
Apr 21, 2021 1030 1059 977.00 1057 8,490 +8.00(+0.76%)
Apr 20, 2021 1020 1123 1001 1049 12,897 +0.00(+0.00%)
Apr 19, 2021 1138 1175 1023 1049 7,401 -111.00(-9.57%)
Apr 16, 2021 1190 1195 1101 1160 7,921 -40.00(-3.33%)
Apr 15, 2021 1327 1344 1161 1200 17,456 -64.00(-5.06%)
Apr 14, 2021 1329 1345 1230 1264 7,042 -60.00(-4.53%)
Apr 13, 2021 1352 1357 1240 1324 9,788 +10.00(+0.76%)
Apr 12, 2021 1525 1531 1291 1314 12,734 -225.00(-14.62%)
Apr 09, 2021 1582 1593 1520 1539 4,955 -53.00(-3.33%)
Apr 08, 2021 1590 1614 1540 1592 3,039 +54.00(+3.51%)
Apr 07, 2021 1713 1797 1510 1538 15,421 -173.00(-10.11%)
Apr 06, 2021 1605 1778 1583 1711 14,364 +104.00(+6.47%)
Apr 05, 2021 1575 1685 1575 1607 8,445 +40.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.