Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

6.350 +0.600 (+10.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	410.40	420.00	400.80	400.80	367	-12.00(-2.91%)
Jul 29, 2021	414.00	423.60	408.00	412.80	462	+3.60(+0.88%)
Jul 28, 2021	400.80	443.99	391.20	409.20	1,334	+12.00(+3.02%)
Jul 27, 2021	406.80	406.80	379.19	397.20	1,063	-9.60(-2.36%)
Jul 26, 2021	412.80	412.80	393.60	406.80	421	+0.00(+0.00%)
Jul 23, 2021	423.60	423.60	392.99	406.80	1,615	-16.80(-3.97%)
Jul 22, 2021	426.00	477.60	414.01	423.60	4,580	+0.00(+0.00%)
Jul 21, 2021	421.20	434.40	391.21	423.60	1,850	+6.00(+1.44%)
Jul 20, 2021	393.60	446.39	387.60	417.60	3,764	+30.00(+7.74%)
Jul 19, 2021	408.00	410.40	375.60	387.60	1,971	-32.40(-7.71%)
Jul 16, 2021	452.40	458.39	415.21	420.00	2,599	-38.40(-8.38%)
Jul 15, 2021	513.60	513.60	438.00	458.40	7,046	-55.20(-10.75%)
Jul 14, 2021	490.80	522.00	475.20	513.60	6,098	+26.40(+5.42%)
Jul 13, 2021	525.60	525.60	480.00	487.20	8,727	-37.20(-7.09%)
Jul 12, 2021	546.00	546.00	494.40	524.40	6,700	-25.20(-4.59%)
Jul 09, 2021	510.00	555.60	492.00	549.60	6,401	+22.80(+4.33%)
Jul 08, 2021	510.00	575.99	500.40	526.80	5,555	-8.40(-1.57%)
Jul 07, 2021	559.20	566.40	506.40	535.20	4,659	-32.40(-5.71%)
Jul 06, 2021	559.20	606.00	559.20	567.60	4,082	-7.20(-1.25%)
Jul 02, 2021	582.00	628.80	537.60	574.80	8,298	+6.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices