Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 902.00 925.41 875.00 892.00 2,996 -25.00(-2.73%)
Jul 29, 2021 919.00 942.00 905.00 917.00 2,684 -10.00(-1.08%)
Jul 28, 2021 914.00 964.00 905.00 927.00 3,166 +23.00(+2.54%)
Jul 27, 2021 920.00 928.00 882.00 904.00 2,686 -29.00(-3.11%)
Jul 26, 2021 912.00 959.00 903.10 933.00 1,255 +19.00(+2.08%)
Jul 23, 2021 955.00 955.00 890.00 914.00 3,112 -36.00(-3.79%)
Jul 22, 2021 983.00 991.00 944.00 950.00 2,157 -41.00(-4.14%)
Jul 21, 2021 952.00 995.00 952.00 991.00 2,260 +46.00(+4.87%)
Jul 20, 2021 913.00 963.00 902.00 945.00 1,606 +25.00(+2.72%)
Jul 19, 2021 861.00 940.30 860.00 920.00 3,366 +9.00(+0.99%)
Jul 16, 2021 930.00 970.00 900.00 911.00 2,981 -17.00(-1.83%)
Jul 15, 2021 933.00 961.00 896.00 928.00 2,546 -9.00(-0.96%)
Jul 14, 2021 992.00 999.41 933.00 937.00 2,807 -56.00(-5.64%)
Jul 13, 2021 1021 1023 990.89 993.00 1,510 -39.00(-3.78%)
Jul 12, 2021 1062 1075 1018 1032 1,492 -43.00(-4.00%)
Jul 09, 2021 1080 1111 1045 1075 4,369 +34.00(+3.27%)
Jul 08, 2021 972.00 1044 965.98 1041 1,903 +29.00(+2.87%)
Jul 07, 2021 1040 1049 977.00 1012 3,125 -35.00(-3.34%)
Jul 06, 2021 1063 1063 1020 1047 2,122 -11.00(-1.04%)
Jul 02, 2021 1073 1083 1026 1058 2,209 -7.00(-0.66%)
Jul 01, 2021 1095 1109 1060 1065 2,057 -21.00(-1.93%)
Jun 30, 2021 1138 1138 1081 1086 3,376 -3.00(-0.28%)
Jun 29, 2021 1096 1143 1070 1089 2,605 -8.00(-0.73%)
Jun 28, 2021 1129 1129 1055 1097 4,528 -15.00(-1.35%)
Jun 25, 2021 1110 1138 1085 1112 3,374 +0.00(+0.00%)
Jun 24, 2021 1116 1200 1101 1112 6,837 +11.00(+1.00%)
Jun 23, 2021 1100 1171 1087 1101 5,384 +14.00(+1.29%)
Jun 22, 2021 1090 1112 1051 1087 3,737 -7.00(-0.64%)
Jun 21, 2021 1127 1150 1078 1094 2,892 -31.00(-2.76%)
Jun 18, 2021 1130 1153 1120 1125 3,437 -7.00(-0.62%)
Jun 17, 2021 1170 1211 1101 1132 3,996 -49.00(-4.15%)
Jun 16, 2021 1148 1212 1144 1181 3,705 +25.00(+2.16%)
Jun 15, 2021 1241 1275 1146 1156 7,036 -93.00(-7.45%)
Jun 14, 2021 1295 1337 1243 1249 4,749 -28.00(-2.19%)
Jun 11, 2021 1260 1337 1257 1277 4,678 +30.00(+2.41%)
Jun 10, 2021 1328 1340 1240 1247 4,067 -83.00(-6.24%)
Jun 09, 2021 1260 1374 1250 1330 9,396 +74.00(+5.89%)
Jun 08, 2021 1285 1291 1176 1256 8,328 -18.00(-1.41%)
Jun 07, 2021 1264 1299 1210 1274 7,127 +23.00(+1.84%)
Jun 04, 2021 1156 1261 1115 1251 14,213 +115.00(+10.12%)
Jun 03, 2021 1174 1179 1120 1136 2,880 -39.00(-3.32%)
Jun 02, 2021 1117 1185 1102 1175 5,237 +58.00(+5.19%)
Jun 01, 2021 1152 1173 1093 1117 4,429 -25.00(-2.19%)
May 28, 2021 1190 1197 1121 1142 3,686 -35.00(-2.97%)
May 27, 2021 1198 1203 1137 1177 4,944 -20.00(-1.67%)
May 26, 2021 1077 1212 1077 1197 6,476 +123.00(+11.45%)
May 25, 2021 1066 1115 1035 1074 8,046 +21.00(+1.99%)
May 24, 2021 987.00 1088 957.00 1053 9,312 +96.00(+10.03%)
May 21, 2021 980.00 1002 954.00 957.00 3,686 -21.00(-2.15%)
May 20, 2021 961.00 992.00 941.10 978.00 3,681 +20.00(+2.09%)
May 19, 2021 882.00 966.00 880.00 958.00 5,108 +15.00(+1.59%)
May 18, 2021 945.00 995.00 875.01 943.00 8,953 +48.00(+5.36%)
May 17, 2021 935.00 935.00 862.00 895.00 7,538 -52.00(-5.49%)
May 14, 2021 895.00 960.00 881.00 947.00 6,731 +90.00(+10.50%)
May 13, 2021 965.00 1025 812.00 857.00 16,432 -94.00(-9.88%)
May 12, 2021 1102 1134 931.00 951.00 12,934 -169.00(-15.09%)
May 11, 2021 1110 1172 1064 1120 7,793 -20.00(-1.75%)
May 10, 2021 1155 1190 1112 1140 8,611 +0.00(+0.00%)
May 07, 2021 1108 1170 1102 1140 5,483 +52.00(+4.78%)
May 06, 2021 1198 1198 1080 1088 8,535 -109.00(-9.11%)
May 05, 2021 1167 1238 1128 1197 10,378 +60.00(+5.28%)
May 04, 2021 1177 1177 1087 1137 11,548 -78.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.